DeepLink Historical Data

DLC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0₅781
+0.00%
$ 102,606 $ 3,841
Nov 29, 9 PM $ 0.0₅781
+0.00%
$ 102,606 $ 3,841
Nov 29, 8 PM $ 0.0₅781
+0.00%
$ 102,606 $ 4,165
Nov 29, 7 PM $ 0.0₅781
+0.00%
$ 102,606 $ 4,242
Nov 29, 1 PM $ 0.0₅71
+0.00%
$ 93,205 $ 2,887
Nov 29, 12 PM $ 0.0₅71
+0.00%
$ 93,205 $ 2,967
Nov 29, 11 AM $ 0.0₅71
+0.00%
$ 93,205 $ 3,014
Nov 29, 10 AM $ 0.0₅71
+0.00%
$ 93,205 $ 3,014
Nov 29, 9 AM $ 0.0₅71
+0.00%
$ 93,205 $ 3,014
Nov 29, 8 AM $ 0.0₅71
+0.00%
$ 93,205 $ 3,294
Nov 29, 7 AM $ 0.0₅71
+0.00%
$ 93,205 $ 3,294
Nov 29, 6 AM $ 0.0₅71
+0.00%
$ 93,205 $ 3,294
Nov 29, 5 AM $ 0.0₅71
+0.00%
$ 93,205 $ 3,294
Nov 29, 4 AM $ 0.0₅71
-0.10%
$ 93,205 $ 3,294
Nov 29, 3 AM $ 0.0₅71
+0.00%
$ 93,296 $ 3,623
Nov 29, 2 AM $ 0.0₅71
+0.00%
$ 93,296 $ 3,623
Nov 29, 1 AM $ 0.0₅71
+0.06%
$ 93,296 $ 3,623
Nov 29, 12 AM $ 0.0₅71
+0.18%
$ 93,244 $ 3,564
Nov 28, 11 PM $ 0.0₅709
-0.13%
$ 93,073 $ 2,872
Nov 28, 10 PM $ 0.0₅71
+0.00%
$ 93,191 $ 1,737
Nov 28, 9 PM $ 0.0₅71
-0.37%
$ 93,191 $ 1,937
Nov 28, 8 PM $ 0.0₅712
-1.14%
$ 93,533 $ 1,613
Nov 28, 7 PM $ 0.0₅72
+0.00%
$ 94,610 $ 1,536
Nov 28, 6 PM $ 0.0₅72
+0.00%
$ 94,610 $ 1,536
Nov 28, 5 PM $ 0.0₅72
+3.67%
$ 94,610 $ 1,536
Nov 28, 4 PM $ 0.0₅695
+0.00%
$ 91,261 $ 1,482
Nov 28, 12 PM $ 0.0₅749
+0.00%
$ 98,352 $ 1,476
Nov 28, 11 AM $ 0.0₅749
+0.00%
$ 98,352 $ 1,476
Nov 28, 10 AM $ 0.0₅749
+0.00%
$ 98,352 $ 1,476
Nov 28, 9 AM $ 0.0₅749
+0.00%
$ 98,352 $ 1,499
Nov 28, 8 AM $ 0.0₅749
+2.43%
$ 98,352 $ 1,499
Nov 28, 7 AM $ 0.0₅731
+0.00%
$ 96,015 $ 1,345
Nov 28, 6 AM $ 0.0₅731
+0.00%
$ 96,015 $ 3,281
Nov 28, 12 AM $ 0.0₅773
+0.00%
$ 101,517 $ 2,739
Nov 27, 11 PM $ 0.0₅773
-1.30%
$ 101,517 $ 2,739
Nov 27, 10 PM $ 0.0₅783
+2.85%
$ 100,006 $ 2,453
Nov 27, 9 PM $ 0.0₅762
+0.00%
$ 100,006 $ 2,337
Nov 27, 8 PM $ 0.0₅762
+0.00%
$ 100,006 $ 2,337
Nov 27, 2 PM $ 0.0₅837
+0.00%
$ 109,960 $ 2,395
Nov 27, 1 PM $ 0.0₅837
+0.00%
$ 109,960 $ 2,395
Nov 27, 7 AM $ 0.0₅888
+0.00%
$ 116,578 $ 2,556
Nov 27, 6 AM $ 0.0₅888
+0.00%
$ 116,578 $ 936
Nov 27, 5 AM $ 0.0₅888
+0.00%
$ 116,578 $ 936
Nov 27, 4 AM $ 0.0₅888
+0.00%
$ 116,578 $ 936
Nov 27, 3 AM $ 0.0₅888
+0.00%
$ 116,578 $ 936
Nov 27, 2 AM $ 0.0₅888
+0.00%
$ 116,578 $ 936
Nov 27, 1 AM $ 0.0₅888
+0.00%
$ 116,578 $ 936
Nov 27, 12 AM $ 0.0₅888
+0.00%
$ 116,578 $ 936
Nov 26, 11 PM $ 0.0₅888
+0.00%
$ 116,578 $ 936
Nov 26, 10 PM $ 0.0₅888
+2.75%
$ 116,578 $ 936