DeepLink Historical Data

DLC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0₅888
+0.00%
$ 116,578 $ 936
Nov 26, 10 PM $ 0.0₅888
+2.75%
$ 116,578 $ 936
Nov 26, 9 PM $ 0.0₅864
+0.00%
$ 113,453 $ 852
Nov 26, 8 PM $ 0.0₅864
+0.00%
$ 113,453 $ 852
Nov 26, 7 PM $ 0.0₅864
+0.00%
$ 113,453 $ 852
Nov 26, 6 PM $ 0.0₅864
+0.00%
$ 113,453 $ 852
Nov 26, 5 PM $ 0.0₅864
+0.00%
$ 113,453 $ 852
Nov 26, 4 PM $ 0.0₅864
-4.79%
$ 113,453 $ 852
Nov 26, 3 PM $ 0.0₅907
+0.27%
$ 118,850 $ 742
Nov 26, 2 PM $ 0.0₅905
+0.00%
$ 118,850 $ 627
Nov 26, 1 PM $ 0.0₅905
-4.02%
$ 118,850 $ 692
Nov 26, 12 PM $ 0.0₅943
+0.00%
$ 123,826 $ 1,085
Nov 26, 11 AM $ 0.0₅943
+0.00%
$ 123,826 $ 1,524
Nov 26, 10 AM $ 0.0₅943
+0.00%
$ 123,826 $ 1,524
Nov 26, 9 AM $ 0.0₅943
+0.00%
$ 123,826 $ 1,524
Nov 26, 8 AM $ 0.0₅943
+0.00%
$ 123,826 $ 1,524
Nov 26, 7 AM $ 0.0₅943
-3.24%
$ 123,826 $ 1,524
Nov 26, 6 AM $ 0.0₅975
+0.00%
$ 127,976 $ 989
Nov 26, 5 AM $ 0.0₅975
+0.00%
$ 127,976 $ 989
Nov 26, 4 AM $ 0.0₅975
+0.00%
$ 127,976 $ 989
Nov 26, 3 AM $ 0.0₅975
+0.00%
$ 127,976 $ 989
Nov 26, 2 AM $ 0.0₅975
+0.00%
$ 127,976 $ 989
Nov 26, 1 AM $ 0.0₅975
+0.00%
$ 127,976 $ 6,289
Nov 26, 12 AM $ 0.0₅975
+0.00%
$ 127,976 $ 6,289
Nov 25, 11 PM $ 0.0₅975
+0.00%
$ 127,976 $ 7,126
Nov 25, 10 PM $ 0.0₅975
+0.00%
$ 127,976 $ 7,126
Nov 25, 9 PM $ 0.0₅975
+0.00%
$ 127,976 $ 7,126
Nov 25, 8 PM $ 0.0₅975
+0.00%
$ 127,976 $ 7,126
Nov 25, 7 PM $ 0.0₅975
+0.00%
$ 127,976 $ 7,126
Nov 25, 6 PM $ 0.0₅975
+0.00%
$ 127,976 $ 7,126
Nov 25, 5 PM $ 0.0₅975
+0.00%
$ 127,976 $ 7,143
Nov 25, 4 PM $ 0.0₅975
+0.00%
$ 127,976 $ 10,014
Nov 25, 3 PM $ 0.0₅975
+0.00%
$ 127,976 $ 12,641
Nov 25, 2 PM $ 0.0₅975
+0.00%
$ 127,976 $ 12,641
Nov 25, 1 PM $ 0.0₅976
-1.41%
$ 128,173 $ 12,641
Nov 25, 12 PM $ 0.0₅99
-0.26%
$ 130,011 $ 12,090
Nov 25, 11 AM $ 0.0₅993
+0.00%
$ 130,352 $ 11,652
Nov 25, 10 AM $ 0.0₅993
+0.00%
$ 130,352 $ 11,652
Nov 25, 9 AM $ 0.0₅993
+0.00%
$ 130,352 $ 11,652
Nov 25, 8 AM $ 0.0₅993
+0.00%
$ 130,352 $ 11,652
Nov 25, 7 AM $ 0.0₅993
+0.00%
$ 130,352 $ 11,652
Nov 25, 6 AM $ 0.0₅993
+0.00%
$ 130,352 $ 12,149
Nov 25, 5 AM $ 0.0₅993
+0.00%
$ 130,352 $ 12,149
Nov 25, 4 AM $ 0.0₅993
+0.00%
$ 130,352 $ 12,149
Nov 25, 3 AM $ 0.0₅993
+0.00%
$ 130,352 $ 12,149
Nov 25, 2 AM $ 0.0₅993
+1.05%
$ 130,352 $ 12,149
Nov 25, 12 AM $ 0.0₅95
+0.00%
$ 124,732 $ 6,012
Nov 24, 11 PM $ 0.0₅95
+0.00%
$ 124,732 $ 6,012
Nov 24, 4 PM $ 0.0000111
+3.80%
$ 145,361 $ 5,172
Nov 24, 3 PM $ 0.0000107
+0.00%
$ 140,043 $ 632