NexaGen Hub Historical Data

NGH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0₈45
+134.38%
$ 2,835 $ 431
Sep 9, 2024 $ 0.0₈28
-20.00%
$ 1,764 $ 11,955
Sep 8, 2024 $ 0.0₈35
-12.28%
$ 2,205 $ 1,230
Sep 7, 2024 $ 0.0₈399
-20.52%
$ 2,514 $ 2,605
Sep 6, 2024 $ 0.0₈502
-71.27%
$ 3,163 $ 3,569
Sep 5, 2024 $ 0.0₇175
-51.43%
$ 11,006 $ 2,163
Sep 4, 2024 $ 0.0₇269
-61.61%
$ 16,928 $ 47,018
Sep 3, 2024 $ 0.0₇7
-50.00%
$ 44,100 $ 1,983
Sep 2, 2024 $ 0.0₆14
-48.15%
$ 88,200 $ 15,103
Sep 1, 2024 $ 0.0₆28
-53.33%
$ 176,400 $ 2,616
Aug 31, 2024 $ 0.0₆6
+20.00%
$ 378,000 $ 109,809
Aug 30, 2024 $ 0.0₆8
-50.00%
$ 504,000 $ 89,476
Aug 29, 2024 $ 0.0₅16
-20.00%
$ 1.01 million $ 121,941
Aug 28, 2024 $ 0.0₅2
-56.52%
$ 1.26 million $ 99,534
Aug 27, 2024 $ 0.0₅46
-50.00%
$ 2.9 million $ 4,346
Aug 26, 2024 $ 0.0₅92
-66.05%
$ 5.8 million $ 13,713
Aug 25, 2024 $ 0.0000271
-22.57%
$ 17.07 million $ 8,217
Aug 24, 2024 $ 0.000035
-77.21%
$ 22.05 million $ 24,992
Aug 23, 2024 $ 0.000154
+9.71%
$ 96.77 million $ 2,653
Aug 22, 2024 $ 0.00014
-84.71%
$ 88.2 million $ 8,336
Aug 21, 2024 $ 0.00092
+15.00%
$ 579.6 million $ 50,465
Aug 20, 2024 $ 0.0008
-34.94%
$ 504.13 million $ 13,399
Aug 19, 2024 $ 0.00123
-71.66%
$ 774.84 million $ 3.77 million
Aug 18, 2024 $ 0.00395
+0.00%
$ 2.49 billion $ 1.12 million
Download