Viral Coin Historical Data

VIRAL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.0314
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0314
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0314
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0314
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0314
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0314
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0314
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0314
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0314
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0314
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0314
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0314
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0314
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0314
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0314
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0314
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0314
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0314
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0314
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0314
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0314
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0314
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0314
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0314
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0314
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0314
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0314
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0314
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0314
+0.00%
$ -- $ 237
Download