Giga Miggles Historical Data

GigMig
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00002
+1.92%
$ -- $ 100
Sep 25, 2025 $ 0.0000198
-2.95%
$ 19,693 $ 101
Sep 18, 2025 $ 0.0000239
+0.48%
$ -- $ 1
Sep 17, 2025 $ 0.0000237
+1.31%
$ 23,847 $ 1
Sep 16, 2025 $ 0.0000234
-0.36%
$ 23,404 $ 6
Sep 15, 2025 $ 0.0000235
-2.01%
$ 23,480 $ 49
Sep 14, 2025 $ 0.000024
-0.93%
$ 23,964 $ 16
Sep 13, 2025 $ 0.0000243
-2.46%
$ 24,271 $ 125
Sep 12, 2025 $ 0.0000248
+4.97%
$ 24,840 $ 24
Sep 11, 2025 $ 0.0000236
+2.28%
$ 23,638 $ 13
Sep 10, 2025 $ 0.0000231
+2.13%
$ 23,098 $ 72
Sep 9, 2025 $ 0.0000226
-0.06%
$ 22,617 $ 8
Sep 8, 2025 $ 0.0000226
+0.09%
$ 22,633 $ 4
Sep 7, 2025 $ 0.0000227
+1.19%
$ 22,698 $ 15
Sep 6, 2025 $ 0.0000225
-1.13%
$ 22,458 $ 39
Sep 5, 2025 $ 0.0000227
+0.58%
$ 22,732 $ 38
Sep 4, 2025 $ 0.0000227
-4.55%
$ 22,686 $ 98
Sep 3, 2025 $ 0.0000238
+2.87%
$ 23,787 $ 20
Sep 2, 2025 $ 0.0000232
+0.02%
$ 23,152 $ 21
Sep 1, 2025 $ 0.0000231
-3.17%
$ 23,098 $ 63
Aug 31, 2025 $ 0.0000242
+0.92%
$ 23,882 $ 66
Aug 30, 2025 $ 0.0000239
-1.63%
$ 23,993 $ 88
Aug 29, 2025 $ 0.0000243
-3.64%
$ 24,325 $ 37
Aug 28, 2025 $ 0.0000252
-0.65%
$ 25,239 $ 55
Aug 27, 2025 $ 0.0000255
-0.86%
$ 25,428 $ 49
Aug 26, 2025 $ 0.0000257
+4.64%
$ 25,727 $ 82
Aug 25, 2025 $ 0.0000247
-7.82%
$ 24,499 $ 60
Aug 24, 2025 $ 0.0000266
+0.16%
$ 26,784 $ 107
Aug 23, 2025 $ 0.0000265
-4.39%
$ 26,534 $ 270
Aug 22, 2025 $ 0.0000275
+12.62%
$ 27,697 $ 91
Aug 21, 2025 $ 0.0000246
-2.28%
$ 24,471 $ 41
Aug 20, 2025 $ 0.0000254
+6.60%
$ 25,239 $ 89
Aug 19, 2025 $ 0.0000242
-3.11%
$ 23,830 $ 66
Aug 18, 2025 $ 0.000025
-8.40%
$ 24,998 $ 363
Aug 17, 2025 $ 0.0000273
+0.54%
$ 27,331 $ 102
Aug 16, 2025 $ 0.0000271
-0.28%
$ 27,145 $ 59
Aug 15, 2025 $ 0.0000272
-3.04%
$ 27,221 $ 78
Aug 14, 2025 $ 0.0000279
-5.58%
$ 28,177 $ 131
Aug 13, 2025 $ 0.0000296
+2.78%
$ 29,616 $ 242
Aug 12, 2025 $ 0.0000289
+6.91%
$ 28,935 $ 242
Aug 11, 2025 $ 0.0000271
-1.42%
$ 27,067 $ 118
Aug 10, 2025 $ 0.0000274
-0.06%
$ 27,446 $ 146
Aug 9, 2025 $ 0.0000274
+12.54%
$ 27,390 $ 821
Aug 8, 2025 $ 0.0000244
-1.38%
$ 24,373 $ 594
Aug 7, 2025 $ 0.0000246
+2.78%
$ 24,624 $ 636
Aug 6, 2025 $ 0.0000239
+1.10%
$ 23,924 $ 507
Aug 5, 2025 $ 0.0000237
+3.77%
$ 23,693 $ 579
Aug 4, 2025 $ 0.0000228
+10.08%
$ 22,836 $ 1,522
Aug 3, 2025 $ 0.0000208
+6.71%
$ 20,802 $ 719
Aug 2, 2025 $ 0.0000195
-3.60%
$ 19,331 $ 388
Download