CZ是历史 我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
-100.00%
$ -- $ 0.0₁₅1
Aug 16, 2026 $ 0.0₁₄526
-100.00%
$ -- $ 0
Aug 15, 2026 $ 0.0000624
-60.18%
$ 62,377 $ 537
Aug 14, 2026 $ 0.000156
-3.68%
$ 155,651 $ 1,846
Aug 13, 2026 $ 0.00016
-3.63%
$ 161,603 $ 2,163
Aug 12, 2026 $ 0.000167
-1.07%
$ 166,916 $ 1,500
Aug 11, 2026 $ 0.000168
+3.05%
$ 168,097 $ 1,263
Aug 10, 2026 $ 0.000166
--%
$ 166,491 $ 1,397
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Aug 1, 2026 $ 0.0₁₇3
-98.71%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₅239
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀354
-99.35%
$ -- $ 0
Jul 29, 2026 $ 0.0₈636
-94.99%
$ 6 $ 0
Jul 28, 2026 $ 0.0₆133
-99.45%
$ 133 $ 7
Jul 27, 2026 $ 0.000025
-78.42%
$ 24,952 $ 658
Jul 26, 2026 $ 0.000124
-58.22%
$ 123,514 $ 1,656
Jul 25, 2026 $ 0.000292
--%
$ 292,133 $ 3,141
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₀881
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁193
+811,576.89%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄112
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000366
-6.29%
$ 366,140 $ 13,923
Jul 14, 2026 $ 0.000395
-8.16%
$ 394,585 $ 5,223
Jul 13, 2026 $ 0.00042
-5.01%
$ 420,453 $ 15,619
Jul 12, 2026 $ 0.000442
+4.77%
$ 442,610 $ 10,904
Jul 11, 2026 $ 0.000424
+7.96%
$ 424,134 $ 14,135
Jul 10, 2026 $ 0.000385
+5.32%
$ 384,766 $ 10,783
Jul 9, 2026 $ 0.000366
-10.16%
$ 365,930 $ 9,148
Jul 8, 2026 $ 0.000417
+1.09%
$ 417,061 $ 11,453
Jul 7, 2026 $ 0.000413
-3.66%
$ 413,077 $ 10,994
Jul 6, 2026 $ 0.000427
-5.66%
$ 427,281 $ 10,109
Jul 5, 2026 $ 0.000453
-7.19%
$ 453,439 $ 9,744
Jul 4, 2026 $ 0.000489
-8.26%
$ 488,822 $ 12,795
Jul 3, 2026 $ 0.000532
-2.03%
$ 532,415 $ 28,198
Jul 2, 2026 $ 0.000543
+22.66%
$ 543,490 $ 28,624
Jul 1, 2026 $ 0.000443
+3.71%
$ 442,718 $ 12,578
Jun 30, 2026 $ 0.000427
+1.10%
$ 426,868 $ 13,116
Download