Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ是历史 我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0000788
+0.00%
$78,820 $9,229
Today, at 1 AM $0.0000821
+14.99%
$82,146 $8,762
Today, at 12 AM $0.0000714
+5.28%
$71,433 $3,696
Yesterday, at 11 PM $0.0000673
+0.46%
$67,273 $1,260
Yesterday, at 10 PM $0.0000648
+0.00%
$64,825 $898
Yesterday, at 8 PM $0.0000646
+4.05%
$64,557 $894
Yesterday, at 7 PM $0.0000614
+0.00%
$61,402 $204
Yesterday, at 6 PM $0.0000603
+0.00%
$60,281 $185
Yesterday, at 3 PM $0.0000598
-0.84%
$59,760 $184
Yesterday, at 2 AM $0.0000603
-0.07%
$60,343 $554
Oct 19, 11 PM $0.0000607
+0.00%
$60,732 $568
Oct 19, 6 PM $0.0000602
+0.00%
$60,175 $743
Oct 19, 1 PM $0.0000602
-0.39%
$60,209 $789
Oct 19, 10 AM $0.0000603
-0.02%
$60,327 $772
Oct 19, 9 AM $0.0000605
+0.06%
$60,498 $752
Oct 19, 8 AM $0.0000606
-0.86%
$60,561 $896
Oct 19, 6 AM $0.0000618
-0.40%
$61,815 $563
Oct 19, 3 AM $0.0000626
-0.76%
$62,579 $460
Oct 19, 1 AM $0.0000634
+0.00%
$63,445 $445
Oct 19, 12 AM $0.0000633
+0.00%
$63,313 $443
Oct 18, 10 PM $0.000063
+0.00%
$62,966 $435
Oct 18, 9 PM $0.0000623
-0.67%
$62,252 $348
Oct 18, 7 PM $0.0000631
+0.00%
$63,088 $255
Oct 18, 4 PM $0.0000634
+0.00%
$63,404 $226
Oct 18, 3 PM $0.0000634
+0.00%
$63,405 $211
Oct 18, 1 PM $0.000064
-0.37%
$63,958 $212
Oct 18, 9 AM $0.0000643
+0.00%
$64,323 $83
Oct 18, 5 AM $0.000065
-0.37%
$65,034 $39
Oct 17, 2 PM $0.0000653
+0.00%
$65,303 $70
Oct 17, 12 PM $0.0000652
+0.00%
$65,219 $85
Oct 17, 10 AM $0.0000654
+0.00%
$65,352 $161
Oct 17, 2 AM $0.0000655
+0.00%
$-- $608
Oct 17, 12 AM $0.0000656
+0.00%
$65,553 $612
Oct 16, 10 PM $0.0000657
+0.11%
$65,658 $603
Oct 16, 8 PM $0.0000654
+0.00%
$65,423 $628
Oct 16, 2 PM $0.0000662
-0.25%
$66,222 $613
Oct 16, 12 PM $0.0000665
+0.00%
$66,456 $512
Oct 16, 7 AM $0.000067
-0.15%
$67,037 $510
Oct 16, 6 AM $0.0000665
+0.30%
$66,493 $209
Oct 16, 5 AM $0.0000658
+0.00%
$65,818 $97
Oct 16, 4 AM $0.0000657
+0.00%
$65,678 $95
Oct 16, 3 AM $0.0000656
+0.00%
$65,602 $115
Oct 16, 2 AM $0.0000657
+0.20%
$65,663 $97
Oct 16, 1 AM $0.0000653
+0.00%
$65,282 $64
Oct 15, 10 PM $0.0000655
+0.00%
$-- $132
Oct 15, 6 PM $0.0000659
+0.00%
$65,880 $133
Oct 15, 3 PM $0.0000657
+0.00%
$65,675 $178
Oct 15, 1 PM $0.0000645
+0.00%
$64,523 $173
Oct 15, 4 AM $0.0000648
+0.00%
$64,753 $215
Oct 15, 3 AM $0.0000645
-0.06%
$64,500 $214
Download