Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ是历史 我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:24 AM $0.0000788
+0.00%
$78,820 $9,229
2:19 AM $0.0000788
+0.00%
$78,780 $9,229
2:15 AM $0.0000787
+0.00%
$78,780 $9,155
2:11 AM $0.0000793
+0.00%
$79,305 $9,128
2:08 AM $0.0000795
+0.00%
$79,542 $8,818
2:00 AM $0.0000818
+0.00%
$82,146 $8,768
1:44 AM $0.0000821
+0.00%
$82,146 $8,762
1:42 AM $0.0000821
+0.00%
$82,146 $8,753
1:41 AM $0.0000821
-0.02%
$82,146 $8,607
1:40 AM $0.0000831
+0.00%
$82,146 $8,388
1:39 AM $0.0000853
+0.00%
$85,287 $8,148
1:36 AM $0.0000864
+0.00%
$85,287 $8,079
1:28 AM $0.0000869
+0.00%
$86,899 $8,065
1:24 AM $0.0000867
-0.05%
$86,691 $7,988
1:22 AM $0.000087
+0.00%
$86,691 $7,972
1:21 AM $0.0000868
+0.00%
$86,691 $7,946
1:20 AM $0.0000868
+0.58%
$86,691 $7,750
1:19 AM $0.0000854
+0.05%
$85,386 $7,605
1:18 AM $0.0000844
+0.08%
$85,386 $7,552
1:17 AM $0.0000839
+2.65%
$85,386 $7,195
1:16 AM $0.0000815
+0.61%
$85,386 $6,601
1:15 AM $0.0000801
+0.00%
$85,386 $6,254
1:14 AM $0.0000794
+0.00%
$79,408 $6,221
1:13 AM $0.0000792
+0.00%
$79,408 $6,202
1:11 AM $0.000079
+0.00%
$79,408 $6,090
1:10 AM $0.0000783
+0.08%
$79,408 $6,031
1:09 AM $0.0000779
+1.14%
$77,862 $5,823
1:08 AM $0.0000765
+0.00%
$77,862 $5,726
1:06 AM $0.0000759
+0.00%
$77,862 $5,719
1:04 AM $0.0000758
+0.71%
$75,815 $4,075
1:03 AM $0.0000739
+0.00%
$75,815 $3,845
1:02 AM $0.0000723
+0.43%
$75,815 $3,744
1:01 AM $0.0000717
+0.36%
$75,815 $3,694
12:59 AM $0.0000714
-0.03%
$71,433 $3,696
12:57 AM $0.0000714
+0.03%
$71,433 $3,697
12:55 AM $0.0000714
+0.00%
$71,433 $3,685
12:54 AM $0.0000714
+0.00%
$71,369 $3,683
12:52 AM $0.0000714
+0.00%
$71,369 $3,400
12:49 AM $0.0000708
+0.00%
$70,776 $3,391
12:48 AM $0.0000707
+0.00%
$70,776 $3,385
12:42 AM $0.0000706
+0.00%
$70,638 $3,374
12:41 AM $0.0000706
+0.00%
$70,638 $3,366
12:35 AM $0.0000705
+0.00%
$70,439 $3,353
12:32 AM $0.0000704
+0.00%
$70,439 $3,349
12:27 AM $0.0000704
+0.14%
$70,399 $3,343
12:26 AM $0.0000703
-0.92%
$70,399 $3,141
12:25 AM $0.000071
-2.18%
$70,399 $2,498
12:24 AM $0.0000725
+0.54%
$72,480 $2,348
12:23 AM $0.0000715
+0.72%
$72,480 $2,256
12:22 AM $0.0000708
+0.00%
$72,480 $2,247
Download