CZ是历史 我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.000656
+0.00%
$ 656,010 $ 241,793
9:21 PM $ 0.000656
+0.00%
$ 656,010 $ 241,889
9:19 PM $ 0.000657
+0.00%
$ 657,071 $ 241,955
9:13 PM $ 0.000656
+0.00%
$ 656,432 $ 242,156
9:11 PM $ 0.000655
+0.00%
$ 656,432 $ 241,520
8:58 PM $ 0.000655
+0.00%
$ 655,249 $ 241,155
8:57 PM $ 0.000653
+0.00%
$ 655,249 $ 239,923
8:56 PM $ 0.000651
+0.00%
$ 655,249 $ 239,923
8:54 PM $ 0.000651
+0.00%
$ 651,236 $ 239,927
8:53 PM $ 0.000652
+0.00%
$ 651,236 $ 239,806
8:44 PM $ 0.000651
+0.00%
$ 650,913 $ 239,906
8:37 PM $ 0.00065
+0.00%
$ 650,091 $ 239,374
8:36 PM $ 0.000649
+0.00%
$ 650,091 $ 239,172
8:32 PM $ 0.000649
+0.05%
$ 648,775 $ 238,764
8:31 PM $ 0.000648
+0.10%
$ 648,775 $ 238,764
8:30 PM $ 0.000647
+0.05%
$ 648,775 $ 238,745
8:29 PM $ 0.000647
-0.03%
$ 646,803 $ 238,856
8:28 PM $ 0.000648
+0.00%
$ 646,803 $ 238,856
8:25 PM $ 0.000647
+0.00%
$ 646,803 $ 239,143
8:15 PM $ 0.000647
+0.00%
$ 645,677 $ 238,938
8:14 PM $ 0.000646
+0.00%
$ 645,677 $ 238,819
8:11 PM $ 0.000646
+0.00%
$ 645,677 $ 238,684
8:09 PM $ 0.000648
+0.00%
$ 648,217 $ 238,568
8:07 PM $ 0.000647
+0.00%
$ 648,217 $ 239,098
8:06 PM $ 0.000647
+0.00%
$ 648,217 $ 238,890
8:04 PM $ 0.000648
+0.00%
$ 647,890 $ 239,302
7:58 PM $ 0.000641
+0.00%
$ 641,339 $ 239,119
7:55 PM $ 0.000641
+0.00%
$ 641,339 $ 236,834
7:53 PM $ 0.000642
+0.00%
$ 641,670 $ 236,814
7:52 PM $ 0.000641
+0.00%
$ 641,670 $ 237,163
7:46 PM $ 0.000641
+0.00%
$ 641,495 $ 236,995
7:44 PM $ 0.00064
+0.00%
$ 639,508 $ 236,313
7:43 PM $ 0.00064
+0.00%
$ 639,508 $ 236,313
7:39 PM $ 0.000633
+0.00%
$ 633,459 $ 235,918
7:29 PM $ 0.000632
+0.00%
$ 632,220 $ 235,503
7:28 PM $ 0.000632
+0.00%
$ 632,220 $ 235,503
7:24 PM $ 0.000632
+0.00%
$ 632,070 $ 235,935
7:23 PM $ 0.000632
+0.00%
$ 632,070 $ 235,935
7:21 PM $ 0.000632
+0.00%
$ 632,070 $ 235,835
7:19 PM $ 0.00063
+0.00%
$ 630,304 $ 235,700
7:18 PM $ 0.000628
+0.00%
$ 630,304 $ 234,869
7:17 PM $ 0.000628
+0.00%
$ 630,304 $ 234,869
7:12 PM $ 0.000628
+0.00%
$ 627,766 $ 234,897
7:04 PM $ 0.000627
+0.13%
$ 626,731 $ 235,002
6:44 PM $ 0.000625
+0.00%
$ 624,938 $ 234,473
6:43 PM $ 0.000626
+0.00%
$ 624,938 $ 234,473
6:42 PM $ 0.000626
+0.00%
$ 624,938 $ 234,675
6:41 PM $ 0.000626
+0.00%
$ 624,938 $ 234,581
6:37 PM $ 0.000626
-0.06%
$ 625,590 $ 234,573
6:35 PM $ 0.000627
+0.00%
$ 625,590 $ 234,710
Download