CZ是历史 我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.000353
+0.00%
$ 353,613 $ 21,817
3:20 PM $ 0.000354
+0.00%
$ 353,613 $ 21,881
3:19 PM $ 0.000354
+0.00%
$ 353,613 $ 21,881
3:17 PM $ 0.000353
+0.00%
$ 353,613 $ 21,865
3:16 PM $ 0.000353
+0.00%
$ 353,613 $ 21,705
3:15 PM $ 0.000353
+0.00%
$ 353,613 $ 21,559
3:14 PM $ 0.000353
+0.00%
$ 353,215 $ 21,559
3:13 PM $ 0.000353
+0.00%
$ 353,215 $ 21,551
3:12 PM $ 0.000353
+0.21%
$ 353,215 $ 21,612
3:11 PM $ 0.000352
+0.00%
$ 353,215 $ 21,574
3:10 PM $ 0.000352
+0.00%
$ 353,215 $ 21,473
3:09 PM $ 0.000351
+0.11%
$ 351,036 $ 21,473
3:07 PM $ 0.000351
+0.00%
$ 351,036 $ 21,465
3:05 PM $ 0.000351
+0.00%
$ 351,036 $ 21,471
3:03 PM $ 0.00035
+0.02%
$ 350,375 $ 21,436
3:02 PM $ 0.00035
-0.68%
$ 350,375 $ 21,242
3:00 PM $ 0.000352
+0.00%
$ 350,375 $ 21,215
2:58 PM $ 0.000352
+0.00%
$ 351,570 $ 21,341
2:57 PM $ 0.000351
+0.00%
$ 351,570 $ 21,206
2:50 PM $ 0.00035
+0.00%
$ 349,999 $ 21,111
2:49 PM $ 0.00035
+0.00%
$ 349,999 $ 21,126
2:48 PM $ 0.000349
+0.00%
$ 349,999 $ 21,094
2:39 PM $ 0.000348
+0.00%
$ 348,262 $ 20,923
2:36 PM $ 0.000348
+0.00%
$ 348,262 $ 20,905
2:35 PM $ 0.000348
+0.23%
$ 348,262 $ 20,929
2:34 PM $ 0.000347
+0.00%
$ 346,574 $ 20,929
2:33 PM $ 0.000347
-0.02%
$ 346,574 $ 20,875
2:32 PM $ 0.000346
+0.02%
$ 346,574 $ 20,767
2:31 PM $ 0.000346
+0.02%
$ 346,574 $ 20,745
2:28 PM $ 0.000344
+0.00%
$ 343,843 $ 20,620
2:26 PM $ 0.000344
+0.00%
$ 343,843 $ 20,613
2:24 PM $ 0.000344
+0.00%
$ 344,279 $ 20,610
2:20 PM $ 0.000344
+0.00%
$ 344,279 $ 20,640
2:18 PM $ 0.000344
+0.00%
$ 344,400 $ 20,635
2:16 PM $ 0.000344
+0.00%
$ 344,400 $ 20,623
2:15 PM $ 0.000344
-0.16%
$ 344,400 $ 20,623
2:14 PM $ 0.000345
-1.16%
$ 344,662 $ 20,286
2:12 PM $ 0.000349
+0.00%
$ 344,662 $ 19,929
2:11 PM $ 0.000348
-1.27%
$ 344,662 $ 19,938
2:10 PM $ 0.000352
+0.01%
$ 344,662 $ 19,742
2:09 PM $ 0.000354
+1.16%
$ 353,900 $ 19,389
2:06 PM $ 0.000349
+0.00%
$ 353,900 $ 19,305
2:05 PM $ 0.000349
+0.00%
$ 353,900 $ 19,305
2:04 PM $ 0.000347
+0.00%
$ 347,379 $ 19,181
2:03 PM $ 0.000346
+0.00%
$ 347,379 $ 19,034
2:02 PM $ 0.000347
+0.00%
$ 347,379 $ 19,034
2:01 PM $ 0.000348
-0.10%
$ 347,379 $ 18,985
2:00 PM $ 0.000347
+0.68%
$ 347,379 $ 18,757
1:57 PM $ 0.000344
+0.07%
$ 344,473 $ 18,734
1:56 PM $ 0.000344
+0.02%
$ 344,473 $ 18,677
Download