Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ是历史 我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.000063
-15.21%
$62,966 $2,396
Oct 5 $0.0000754
-15.10%
$-- $3,014
Sep 28 $0.0000888
-19.71%
$88,760 $4,537
Sep 21 $0.00011
-7.06%
$-- $4,112
Sep 14 $0.000117
-13.05%
$117,146 $5,063
Sep 7 $0.000136
-6.65%
$134,271 $8,304
Aug 31 $0.000145
+15.05%
$145,284 $32,763
Aug 24 $0.0000384
-78.30%
$-- $56
Aug 17 $0
-100.00%
$-- $0.0₉1
Aug 10 $0.0000624
--%
$-- $9,217
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $2,283
Jul 20 $0.000124
--%
$123,514 $2,790
Jul 13 $0
-100.00%
$-- $37,705
Jul 6 $0.000424
-6.36%
$442,610 $63,147
Jun 29 $0.000453
+12.19%
$453,439 $131,279
Jun 22 $0.000385
+7.03%
$404,761 $82,115
Jun 15 $0.000365
+14.57%
$359,328 $156,085
Jun 8 $0.000334
+0.06%
$314,090 $99,655
Jun 1 $0.000335
-21.86%
$333,604 $129,758
May 25 $0.000469
+1.11%
$429,691 $135,202
May 18 $0.000495
+2.08%
$464,181 $197,914
May 11 $0.000496
-10.96%
$484,331 $224,557
May 4 $0.000464
+1.34%
$552,162 $229,726
Apr 27 $0.000434
-11.84%
$458,952 $66,995
Apr 20 $0.000562
-21.14%
$493,388 $292,741
Apr 13 $0.000747
+11.45%
$716,210 $547,749
Apr 6 $0.000685
-6.77%
$672,275 $378,994
Mar 30 $0.000669
+19.16%
$735,576 $1.28 million
Mar 23 $0.000568
-13.95%
$555,651 $2.52 million
Mar 16 $0.000661
-43.55%
$660,959 $5.27 million
Mar 9 $0.00152
+91.46%
$1.17 million $11.24 million
Mar 2 $0.000835
-24.05%
$787,078 $7.34 million
Feb 23 $0.0011
-6.42%
$1.1 million $11.5 million
Feb 16 $0.00125
-46.31%
$1.17 million $14.47 million
Feb 9 $0.00234
-28.40%
$2.31 million $28.96 million
Feb 2 $0.00174
-12.51%
$3.27 million $13.8 million
Jan 26 $0.00232
-49.50%
$1.99 million $34.54 million
Jan 19 $0.00618
+574.25%
$4.58 million $46.07 million
Jan 12 $0.000497
+285.27%
$903,003 $1.56 million
Download