CZ是历史 我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0000624
--%
$ -- $ 9,217
Aug 3 $ 0
--%
$ -- $ 0
Jul 27 $ 0
-100.00%
$ -- $ 2,283
Jul 20 $ 0.000124
--%
$ 123,514 $ 2,790
Jul 13 $ 0
-100.00%
$ -- $ 37,705
Jul 6 $ 0.000424
-6.36%
$ 442,610 $ 63,147
Jun 29 $ 0.000453
+12.19%
$ 453,439 $ 131,279
Jun 22 $ 0.000385
+7.03%
$ 404,761 $ 82,115
Jun 15 $ 0.000365
+14.57%
$ 359,328 $ 156,085
Jun 8 $ 0.000334
+0.06%
$ 314,090 $ 99,655
Jun 1 $ 0.000335
-21.86%
$ 333,604 $ 129,758
May 25 $ 0.000469
+1.11%
$ 429,691 $ 135,202
May 18 $ 0.000495
+2.08%
$ 464,181 $ 197,914
May 11 $ 0.000496
-10.96%
$ 484,331 $ 224,557
May 4 $ 0.000464
+1.34%
$ 552,162 $ 229,726
Apr 27 $ 0.000434
-11.84%
$ 458,952 $ 66,995
Apr 20 $ 0.000562
-21.14%
$ 493,388 $ 292,741
Apr 13 $ 0.000747
+11.45%
$ 716,210 $ 547,749
Apr 6 $ 0.000685
-6.77%
$ 672,275 $ 378,994
Mar 30 $ 0.000669
+19.16%
$ 735,576 $ 1.28 million
Mar 23 $ 0.000568
-13.95%
$ 555,651 $ 2.52 million
Mar 16 $ 0.000661
-43.55%
$ 660,959 $ 5.27 million
Mar 9 $ 0.00152
+91.46%
$ 1.17 million $ 11.24 million
Mar 2 $ 0.000835
-24.05%
$ 787,078 $ 7.34 million
Feb 23 $ 0.0011
-6.42%
$ 1.1 million $ 11.5 million
Feb 16 $ 0.00125
-46.31%
$ 1.17 million $ 14.47 million
Feb 9 $ 0.00234
-28.40%
$ 2.31 million $ 28.96 million
Feb 2 $ 0.00174
-12.51%
$ 3.27 million $ 13.8 million
Jan 26 $ 0.00232
-49.50%
$ 1.99 million $ 34.54 million
Jan 19 $ 0.00618
+574.25%
$ 4.58 million $ 46.07 million
Jan 12 $ 0.000497
+285.27%
$ 903,003 $ 1.56 million
Download