CZ是历史 我是未来 Historical Data

我是未来 Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000421
-0.21%
$ 421,440 $ 9,866
May 27, 3 PM $ 0.000419
+1.43%
$ 419,444 $ 9,558
May 27, 2 PM $ 0.000412
+0.29%
$ 412,085 $ 9,323
May 27, 1 PM $ 0.000411
-1.31%
$ 410,894 $ 9,248
May 27, 12 PM $ 0.000415
+0.60%
$ 414,687 $ 9,073
May 27, 11 AM $ 0.000411
-1.32%
$ 410,560 $ 8,903
May 27, 10 AM $ 0.000418
-0.13%
$ 417,569 $ 8,727
May 27, 9 AM $ 0.000418
-0.21%
$ 418,485 $ 10,454
May 27, 8 AM $ 0.000419
+0.79%
$ 419,490 $ 10,323
May 27, 7 AM $ 0.000415
-0.58%
$ 414,863 $ 10,493
May 27, 6 AM $ 0.000417
+0.66%
$ 417,163 $ 11,775
May 27, 5 AM $ 0.000415
-1.01%
$ 414,750 $ 11,574
May 27, 4 AM $ 0.000419
+1.68%
$ 419,144 $ 11,010
May 27, 3 AM $ 0.000412
-0.67%
$ 412,141 $ 10,307
May 27, 2 AM $ 0.000416
-1.57%
$ 415,917 $ 10,314
May 27, 1 AM $ 0.000425
-0.31%
$ 424,552 $ 10,259
May 27, 12 AM $ 0.000425
+0.56%
$ 425,293 $ 10,957
May 26, 11 PM $ 0.000423
-0.17%
$ 423,310 $ 11,567
May 26, 10 PM $ 0.000425
-0.13%
$ 424,924 $ 11,630
May 26, 9 PM $ 0.000426
+0.06%
$ 425,559 $ 11,624
May 26, 8 PM $ 0.000425
-0.86%
$ 425,280 $ 11,506
May 26, 5 PM $ 0.000429
-0.09%
$ 429,167 $ 12,320
May 26, 4 PM $ 0.00043
-0.55%
$ 429,875 $ 12,309
May 26, 3 PM $ 0.000433
+0.65%
$ 432,754 $ 12,594
May 26, 2 PM $ 0.00043
+0.45%
$ 429,921 $ 12,819
May 26, 1 PM $ 0.000429
+0.98%
$ 429,153 $ 13,248
May 26, 12 PM $ 0.000423
+0.08%
$ 422,784 $ 13,718
May 26, 11 AM $ 0.000422
+0.32%
$ 422,286 $ 14,718
May 26, 10 AM $ 0.000419
+0.39%
$ 419,007 $ 15,902
May 26, 9 AM $ 0.000418
-1.01%
$ 417,661 $ 15,339
May 26, 8 AM $ 0.000419
-1.40%
$ 419,089 $ 16,740
May 26, 7 AM $ 0.000425
-0.49%
$ 425,156 $ 19,509
May 26, 6 AM $ 0.000427
-1.46%
$ 427,376 $ 18,985
May 26, 5 AM $ 0.000434
+0.26%
$ 434,223 $ 18,433
May 26, 4 AM $ 0.000434
-0.12%
$ 434,302 $ 19,829
May 26, 3 AM $ 0.000429
-0.24%
$ 429,153 $ 19,547
May 26, 2 AM $ 0.00043
+0.28%
$ 430,138 $ 19,572
May 26, 1 AM $ 0.000429
+0.47%
$ 428,955 $ 19,171
May 26, 12 AM $ 0.000427
-2.66%
$ 426,812 $ 18,592
May 25, 11 PM $ 0.000438
+0.66%
$ 437,637 $ 17,693
May 25, 10 PM $ 0.000435
-0.23%
$ 434,615 $ 17,645
May 25, 9 PM $ 0.000435
-0.02%
$ 435,157 $ 17,579
May 25, 8 PM $ 0.000435
+0.13%
$ 434,708 $ 17,708
May 25, 7 PM $ 0.000434
-0.12%
$ 433,959 $ 17,611
May 25, 6 PM $ 0.000435
-1.94%
$ 434,630 $ 17,502
May 25, 5 PM $ 0.000443
-0.12%
$ 443,053 $ 16,906
May 25, 4 PM $ 0.000449
-0.21%
$ 448,637 $ 17,342
May 25, 3 PM $ 0.000454
-0.22%
$ 453,814 $ 16,987
May 25, 2 PM $ 0.000455
-1.88%
$ 454,926 $ 16,939
May 25, 1 PM $ 0.000463
+2.64%
$ 463,006 $ 17,349