Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ是历史 我是未来 Historical Data

我是未来 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 AM $0.000141
-0.16%
$141,279 $3,792
Sep 7, 8 AM $0.000141
+0.00%
$141,102 $4,097
Sep 7, 7 AM $0.000141
+0.04%
$141,178 $4,344
Sep 7, 6 AM $0.000142
+0.00%
$142,011 $4,790
Sep 7, 5 AM $0.000142
+0.00%
$141,972 $5,140
Sep 7, 4 AM $0.000142
+0.00%
$141,900 $5,072
Sep 7, 3 AM $0.000142
-1.15%
$142,291 $5,102
Sep 7, 2 AM $0.000146
+0.14%
$146,029 $5,759
Sep 7, 1 AM $0.000146
+0.00%
$145,657 $5,788
Sep 7, 12 AM $0.000146
+0.15%
$145,701 $6,201
Sep 6, 11 PM $0.000145
+0.85%
$145,284 $6,247
Sep 6, 10 PM $0.000143
+1.52%
$143,320 $6,103
Sep 6, 9 PM $0.000145
+0.34%
$144,922 $5,331
Sep 6, 8 PM $0.000144
+0.43%
$143,905 $5,192
Sep 6, 7 PM $0.000143
+1.66%
$143,049 $5,097
Sep 6, 6 PM $0.00014
+0.00%
$140,177 $4,904
Sep 6, 5 PM $0.00014
-0.39%
$140,014 $4,780
Sep 6, 4 PM $0.000139
+3.01%
$139,162 $4,540
Sep 6, 3 PM $0.000135
+0.75%
$134,779 $3,801
Sep 6, 2 PM $0.000134
+0.00%
$134,030 $3,773
Sep 6, 1 PM $0.000135
-0.21%
$135,058 $3,799
Sep 6, 12 PM $0.000135
+0.00%
$135,493 $3,692
Sep 6, 11 AM $0.000135
+0.05%
$134,659 $4,493
Sep 6, 10 AM $0.000134
-0.50%
$134,471 $4,409
Sep 6, 9 AM $0.000135
+1.04%
$135,041 $4,414
Sep 6, 8 AM $0.000134
+0.18%
$133,968 $4,157
Sep 6, 7 AM $0.000133
-0.96%
$132,591 $3,925
Sep 6, 6 AM $0.000134
+2.53%
$133,759 $3,781
Sep 6, 5 AM $0.00013
-2.19%
$130,291 $3,412
Sep 6, 4 AM $0.000133
+0.90%
$133,263 $3,093
Sep 6, 3 AM $0.000132
+1.64%
$131,604 $3,066
Sep 6, 2 AM $0.000128
+1.31%
$128,230 $2,337
Sep 6, 1 AM $0.000126
+0.83%
$126,083 $2,326
Sep 6, 12 AM $0.000125
+1.76%
$125,305 $3,541
Sep 5, 10 PM $0.000123
+0.18%
$123,210 $3,543
Sep 5, 8 PM $0.000123
+0.00%
$123,227 $3,696
Sep 5, 7 PM $0.000124
+0.00%
$123,738 $3,701
Sep 5, 5 PM $0.000124
+0.00%
$123,637 $3,615
Sep 5, 4 PM $0.000124
+1.19%
$124,177 $3,496
Sep 5, 3 PM $0.000122
-0.38%
$121,613 $3,557
Sep 5, 1 PM $0.000121
+0.00%
$120,753 $3,409
Sep 5, 12 PM $0.000123
+2.79%
$122,702 $4,347
Sep 5, 10 AM $0.000119
+0.00%
$-- $4,647
Sep 5, 9 AM $0.000119
+0.23%
$118,790 $4,854
Sep 5, 6 AM $0.000116
+0.00%
$115,508 $4,660
Sep 5, 3 AM $0.000115
-0.80%
$114,873 $4,605
Sep 5, 2 AM $0.000116
+0.58%
$115,795 $21,289
Sep 5, 1 AM $0.000115
+0.00%
$115,361 $19,783
Sep 5, 12 AM $0.000114
+0.00%
$114,236 $19,730
Sep 4, 11 PM $0.000114
-0.07%
$114,227 $19,943