Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ是历史 我是未来 Historical Data

我是未来 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 PM $0.000114
-0.07%
$114,227 $19,943
Sep 4, 10 PM $0.000114
+0.00%
$113,937 $19,715
Sep 4, 8 PM $0.000116
+0.00%
$115,674 $19,575
Sep 4, 4 PM $0.000114
+0.00%
$113,823 $19,463
Sep 4, 3 PM $0.000115
+1.11%
$114,563 $19,447
Sep 4, 2 PM $0.000114
-0.03%
$113,891 $19,338
Sep 4, 1 PM $0.000114
-3.39%
$114,242 $19,290
Sep 4, 12 PM $0.000118
-1.14%
$118,104 $18,435
Sep 4, 11 AM $0.000119
-0.99%
$119,382 $18,491
Sep 4, 10 AM $0.00012
+6.24%
$120,375 $17,960
Sep 4, 9 AM $0.000113
-0.03%
$113,264 $17,378
Sep 4, 8 AM $0.000111
+0.00%
$111,379 $17,146
Sep 4, 7 AM $0.000111
+0.00%
$111,242 $17,119
Sep 4, 6 AM $0.000112
-0.17%
$111,833 $17,168
Sep 4, 5 AM $0.000112
-0.11%
$112,270 $17,563
Sep 4, 4 AM $0.000112
+0.00%
$112,390 $17,580
Sep 4, 3 AM $0.000112
+0.76%
$112,132 $17,718
Sep 4, 2 AM $0.000111
+0.05%
$111,035 $923
Sep 4, 12 AM $0.000111
-0.48%
$111,199 $1,379
Sep 3, 11 PM $0.000111
+0.14%
$111,420 $1,258
Sep 3, 10 PM $0.000111
+0.00%
$111,389 $1,198
Sep 3, 7 PM $0.000111
+0.00%
$110,998 $1,200
Sep 3, 4 PM $0.000111
+0.06%
$110,936 $1,205
Sep 3, 1 PM $0.00011
+0.00%
$109,767 $1,273
Sep 3, 12 PM $0.00011
+0.00%
$109,638 $1,375
Sep 3, 10 AM $0.000108
+0.00%
$108,213 $1,513
Sep 3, 7 AM $0.000107
+0.07%
$107,388 $1,502
Sep 3, 5 AM $0.000107
+0.23%
$106,812 $1,509
Sep 3, 4 AM $0.000109
-1.07%
$108,822 $1,166
Sep 3, 3 AM $0.00011
+0.27%
$110,364 $1,072
Sep 3, 2 AM $0.000109
+0.00%
$109,447 $904
Sep 3, 1 AM $0.000113
+0.00%
$112,658 $1,093
Sep 3, 12 AM $0.000113
+0.00%
$112,705 $1,093
Sep 2, 11 PM $0.000113
-0.11%
$112,568 $1,098
Sep 2, 10 PM $0.000113
-0.10%
$112,738 $1,114
Sep 2, 9 PM $0.000113
+0.00%
$112,775 $1,113
Sep 2, 8 PM $0.000112
+0.00%
$112,432 $1,103
Sep 2, 6 PM $0.000113
-0.09%
$112,671 $1,115
Sep 2, 5 PM $0.000113
+0.00%
$112,721 $1,133
Sep 2, 4 PM $0.000113
-0.14%
$112,655 $1,127
Sep 2, 1 PM $0.000113
-0.39%
$113,420 $1,013
Sep 2, 12 PM $0.000114
+0.00%
$113,970 $1,030
Sep 2, 11 AM $0.000114
-0.70%
$113,904 $959
Sep 2, 7 AM $0.000116
-0.06%
$116,193 $1,074
Sep 2, 6 AM $0.000116
+0.00%
$116,417 $1,044
Sep 2, 4 AM $0.000116
+0.00%
$116,096 $1,518
Sep 2, 3 AM $0.000116
+0.16%
$116,467 $1,697
Sep 2, 2 AM $0.000116
-3.34%
$115,825 $2,038
Sep 2, 1 AM $0.00012
+0.00%
$119,792 $1,482
Sep 2, 12 AM $0.00012
+0.00%
$120,053 $1,486