CZ是历史 我是未来 Historical Data

我是未来 Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.000463
+2.64%
$ 463,006 $ 17,349
May 25, 12 PM $ 0.00045
+1.54%
$ 450,161 $ 16,623
May 25, 11 AM $ 0.000442
-1.14%
$ 442,124 $ 16,872
May 25, 10 AM $ 0.000451
-1.34%
$ 450,814 $ 15,489
May 25, 9 AM $ 0.000456
-0.81%
$ 456,303 $ 14,782
May 25, 8 AM $ 0.000462
-3.80%
$ 461,847 $ 12,513
May 25, 7 AM $ 0.000481
+3.14%
$ 481,041 $ 10,875
May 25, 6 AM $ 0.000466
+0.05%
$ 466,430 $ 11,902
May 25, 5 AM $ 0.000465
+0.05%
$ 465,163 $ 12,131
May 25, 4 AM $ 0.000463
+1.71%
$ 463,424 $ 10,766
May 25, 3 AM $ 0.000456
-0.53%
$ 455,602 $ 10,882
May 25, 2 AM $ 0.000459
+0.38%
$ 459,379 $ 13,006
May 25, 1 AM $ 0.000458
-1.32%
$ 457,703 $ 14,891
May 25, 12 AM $ 0.000464
+0.11%
$ 464,181 $ 15,799
May 24, 11 PM $ 0.000464
-0.85%
$ 464,181 $ 16,162
May 24, 10 PM $ 0.000467
-0.20%
$ 466,568 $ 16,518
May 24, 9 PM $ 0.000469
+0.93%
$ 469,250 $ 16,428
May 24, 7 PM $ 0.000466
+0.00%
$ 465,578 $ 16,294
May 24, 5 PM $ 0.000472
-0.25%
$ 471,636 $ 15,948
May 24, 4 PM $ 0.000473
+0.83%
$ 472,611 $ 15,847
May 24, 3 PM $ 0.000469
-0.39%
$ 468,724 $ 15,998
May 24, 2 PM $ 0.000467
+0.30%
$ 466,674 $ 16,348
May 24, 1 PM $ 0.000466
-0.67%
$ 466,342 $ 15,542
May 24, 12 PM $ 0.00047
-1.73%
$ 470,349 $ 16,193
May 24, 11 AM $ 0.000477
-1.62%
$ 477,320 $ 17,061
May 24, 10 AM $ 0.000485
+0.33%
$ 485,172 $ 17,314
May 24, 9 AM $ 0.000484
+0.85%
$ 483,602 $ 18,254
May 24, 8 AM $ 0.00048
-0.12%
$ 479,605 $ 19,833
May 24, 7 AM $ 0.000481
-0.61%
$ 481,192 $ 21,768
May 24, 6 AM $ 0.000484
-0.10%
$ 483,937 $ 21,365
May 24, 5 AM $ 0.000486
+0.55%
$ 485,908 $ 21,394
May 24, 4 AM $ 0.00048
-0.24%
$ 480,494 $ 20,969
May 24, 3 AM $ 0.000481
-0.36%
$ 481,228 $ 20,529
May 24, 2 AM $ 0.000483
-2.26%
$ 483,227 $ 19,178
May 24, 1 AM $ 0.000495
-0.96%
$ 494,569 $ 17,125
May 24, 12 AM $ 0.0005
+1.05%
$ 499,609 $ 15,763
May 23, 11 PM $ 0.000495
+0.26%
$ 495,194 $ 16,618
May 23, 10 PM $ 0.000495
+0.03%
$ 494,782 $ 16,664
May 23, 9 PM $ 0.000492
+0.00%
$ 492,469 $ 16,805
May 23, 8 PM $ 0.000492
+0.00%
$ 492,138 $ 16,609
May 23, 6 PM $ 0.000494
+0.70%
$ 493,598 $ 16,630
May 23, 5 PM $ 0.00049
+0.00%
$ 490,066 $ 16,610
May 23, 4 PM $ 0.00049
+0.04%
$ 489,979 $ 16,618
May 23, 3 PM $ 0.00049
-0.63%
$ 489,671 $ 16,766
May 23, 2 PM $ 0.000492
+0.08%
$ 491,567 $ 16,128
May 23, 1 PM $ 0.000491
+1.37%
$ 490,789 $ 16,517
May 23, 12 PM $ 0.00049
+1.89%
$ 489,606 $ 15,664
May 23, 11 AM $ 0.000481
-1.30%
$ 480,728 $ 14,834
May 23, 10 AM $ 0.000487
-0.45%
$ 487,052 $ 14,021
May 23, 9 AM $ 0.000492
+3.67%
$ 492,027 $ 12,576