CZ是历史 我是未来 Historical Data

我是未来 Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000492
+3.67%
$ 492,027 $ 12,576
May 23, 8 AM $ 0.000475
+1.88%
$ 474,800 $ 11,616
May 23, 7 AM $ 0.000467
-1.17%
$ 466,721 $ 9,070
May 23, 6 AM $ 0.000473
-0.14%
$ 472,812 $ 8,981
May 23, 5 AM $ 0.000473
-0.39%
$ 473,304 $ 9,453
May 23, 4 AM $ 0.000476
-0.09%
$ 475,822 $ 10,770
May 23, 3 AM $ 0.000476
-0.09%
$ 476,151 $ 11,284
May 23, 2 AM $ 0.000476
+1.59%
$ 475,978 $ 12,789
May 23, 1 AM $ 0.000469
-0.11%
$ 468,763 $ 13,146
May 23, 12 AM $ 0.000469
+0.20%
$ 468,740 $ 13,155
May 22, 11 PM $ 0.000468
-0.82%
$ 467,794 $ 9,785
May 22, 10 PM $ 0.000473
+0.21%
$ 473,448 $ 10,085
May 22, 9 PM $ 0.000472
+0.00%
$ 472,086 $ 13,476
May 22, 8 PM $ 0.000472
+0.49%
$ 472,074 $ 13,478
May 22, 7 PM $ 0.000469
-0.94%
$ 469,164 $ 13,509
May 22, 6 PM $ 0.000474
-0.67%
$ 473,609 $ 13,537
May 22, 5 PM $ 0.000473
+0.00%
$ 473,036 $ 13,537
May 22, 4 PM $ 0.000473
+0.04%
$ 473,237 $ 13,553
May 22, 3 PM $ 0.000471
-0.21%
$ 470,968 $ 13,970
May 22, 2 PM $ 0.000473
-0.99%
$ 472,858 $ 15,607
May 22, 1 PM $ 0.000479
+1.83%
$ 478,529 $ 16,522
May 22, 12 PM $ 0.000473
+0.12%
$ 472,929 $ 16,356
May 22, 11 AM $ 0.000474
-0.41%
$ 474,427 $ 15,978
May 22, 10 AM $ 0.000482
-0.67%
$ 481,690 $ 16,322
May 22, 9 AM $ 0.000485
+4.25%
$ 485,172 $ 16,947
May 22, 8 AM $ 0.000466
-0.13%
$ 465,559 $ 18,414
May 22, 7 AM $ 0.000466
-1.17%
$ 465,926 $ 18,454
May 22, 6 AM $ 0.000471
-0.60%
$ 470,946 $ 18,322
May 22, 5 AM $ 0.000474
-2.97%
$ 473,749 $ 17,838
May 22, 4 AM $ 0.00048
+1.17%
$ 480,046 $ 17,133
May 22, 3 AM $ 0.000472
-1.57%
$ 472,363 $ 16,691
May 22, 2 AM $ 0.00048
+1.47%
$ 480,010 $ 14,863
May 22, 1 AM $ 0.000474
+2.45%
$ 473,877 $ 14,033
May 22, 12 AM $ 0.000463
-1.06%
$ 462,813 $ 13,712
May 21, 11 PM $ 0.000471
+0.39%
$ 470,920 $ 13,042
May 21, 10 PM $ 0.000469
-2.65%
$ 468,727 $ 12,825
May 21, 8 PM $ 0.00048
+0.82%
$ 480,418 $ 12,695
May 21, 7 PM $ 0.000476
+0.00%
$ 476,170 $ 12,496
May 21, 5 PM $ 0.000476
+0.33%
$ 475,643 $ 12,858
May 21, 4 PM $ 0.000475
+0.92%
$ 474,521 $ 12,699
May 21, 3 PM $ 0.000475
-2.83%
$ 474,618 $ 12,420
May 21, 2 PM $ 0.000487
-0.51%
$ 487,363 $ 10,979
May 21, 1 PM $ 0.00049
+2.64%
$ 490,124 $ 11,523
May 21, 12 PM $ 0.000475
-2.03%
$ 475,295 $ 12,245
May 21, 11 AM $ 0.000485
-1.14%
$ 485,047 $ 12,948
May 21, 10 AM $ 0.000495
-0.65%
$ 494,545 $ 13,434
May 21, 9 AM $ 0.000498
+1.92%
$ 497,765 $ 15,178
May 21, 8 AM $ 0.000488
-2.84%
$ 488,413 $ 16,237
May 21, 7 AM $ 0.000502
+2.15%
$ 502,491 $ 17,942
May 21, 6 AM $ 0.000489
-4.02%
$ 488,607 $ 18,570