Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ是历史 我是未来 Historical Data

我是未来 Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 AM $0.00012
+0.00%
$120,053 $1,486
Sep 1, 11 PM $0.00012
-0.02%
$119,947 $1,479
Sep 1, 7 PM $0.00012
+0.00%
$120,124 $1,416
Sep 1, 5 PM $0.00012
-0.27%
$120,472 $1,439
Sep 1, 3 PM $0.000121
+0.25%
$121,367 $1,444
Sep 1, 2 PM $0.000121
+0.00%
$121,428 $1,464
Sep 1, 1 PM $0.000121
-0.02%
$121,175 $1,495
Sep 1, 12 PM $0.000121
-0.22%
$121,458 $1,447
Sep 1, 10 AM $0.000122
+0.00%
$122,357 $1,406
Sep 1, 9 AM $0.000121
-0.23%
$121,050 $1,415
Sep 1, 7 AM $0.000122
+0.00%
$122,457 $1,702
Sep 1, 6 AM $0.000123
-0.65%
$122,589 $1,697
Sep 1, 5 AM $0.000123
-0.87%
$123,285 $1,554
Sep 1, 4 AM $0.000125
+0.01%
$124,691 $1,389
Sep 1, 3 AM $0.000126
+0.09%
$126,387 $1,203
Aug 25, 7 AM $0.0000384
+81.17%
$38,386 $466
Aug 25, 6 AM $0.0000412
+0.00%
$41,234 $502
Aug 24, 5 AM $0.000177
-0.08%
$176,720 $20
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₅1
Aug 17, 4 PM $0
--%
$-- $0.0₁₄1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₃1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₂1
Aug 17, 10 AM $0
--%
$-- $0.0₁₂1
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₂1
Aug 17, 5 AM $0
-100.00%
$-- $0
Aug 17, 4 AM $0.0₁₇2
+100.00%
$-- $0.0₁₀1
Aug 17, 3 AM $0.0₁₇2
+0.00%
$-- $0.0₁₀1
Aug 17, 1 AM $0.0₁₅215
+0.00%
$-- $0
Aug 17, 12 AM $0.0₁₅546
+0.00%
$-- $0
Aug 16, 11 PM $0.0₁₄526
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₃313
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₂285
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₂55
-82.08%
$-- $0
Aug 16, 4 PM $0.0₁₁132
+78.33%
$-- $0.00001
Aug 16, 3 PM $0.0₁₁181
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₁716
-36.37%
$-- $0
Aug 16, 1 PM $0.0₉122
-26.17%
$-- $0
Aug 16, 12 PM $0.0₉242
+0.00%
$-- $0
Aug 16, 11 AM $0.0₉258
-20.57%
$-- $0
Aug 16, 10 AM $0.0₉575
-62.10%
$1 $0.01
Aug 16, 9 AM $0.0₈319
+0.00%
$3 $0.01
Aug 16, 8 AM $0.0₈802
-20.25%
$8 $0
Aug 16, 6 AM $0.000153
+0.00%
$153,203 $31