CZ是历史 我是未来 Historical Data

我是未来 Page 13
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0₈916
+0.00%
$ 9 $ 0
Jul 17, 4 PM $ 0.0₅808
-94.38%
$ 8,084 $ 117
Jul 17, 3 PM $ 0.000345
+0.48%
$ 345,447 $ 5,024
Jul 17, 2 PM $ 0.000345
+2.98%
$ 344,921 $ 5,157
Jul 17, 1 PM $ 0.000254
+97.31%
$ 254,064 $ 3,756
Jul 17, 12 PM $ 0.000201
-42.57%
$ 201,103 $ 3,221
Jul 17, 11 AM $ 0.000324
-4.13%
$ 323,546 $ 4,779
Jul 17, 10 AM $ 0.000338
-2.42%
$ 338,085 $ 4,904
Jul 17, 9 AM $ 0.000348
-0.18%
$ 348,069 $ 5,031
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0
--%
$ -- $ 0.0₉1
Jul 17, 2 AM $ 0.0₁₆33
+3,200.00%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₆46
+21.05%
$ -- $ 0.0₉1
Jul 17, 12 AM $ 0.0₁₆52
-78.15%
$ -- $ 0.0₈1
Jul 16, 11 PM $ 0.0₁₄112
-81.00%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₄953
-74.50%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₃269
-73.75%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₂428
+0.87%
$ -- $ 0.00001
Jul 16, 6 PM $ 0.0₁₁281
-56.96%
$ -- $ 0.0001
Jul 16, 5 PM $ 0.0₁₁666
+1.76%
$ -- $ 0.0001
Jul 16, 4 PM $ 0.0₁₀156
+970.79%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₀267
-5.67%
$ -- $ 0
Jul 16, 1 PM $ 0.0₇182
-34.28%
$ 18 $ 0
Jul 16, 12 PM $ 0.0₇277
-43.90%
$ 28 $ 0
Jul 16, 11 AM $ 0.0₇494
-36.55%
$ 49 $ 1
Jul 16, 10 AM $ 0.0₇562
-37.12%
$ 56 $ 1
Jul 16, 9 AM $ 0.0₇962
-99.84%
$ 96 $ 2
Jul 16, 8 AM $ 0.000059
-33.13%
$ 59,028 $ 156
Jul 16, 7 AM $ 0.0000582
-74.74%
$ 58,222 $ 1,268
Jul 16, 6 AM $ 0.000149
-59.31%
$ 149,035 $ 4,710
Jul 16, 5 AM $ 0.00037
-0.26%
$ 370,061 $ 13,048
Jul 16, 4 AM $ 0.000363
+2.29%
$ 363,119 $ 13,091
Jul 16, 3 AM $ 0.000362
-0.39%
$ 361,816 $ 13,644
Jul 16, 2 AM $ 0.000366
+2.06%
$ 366,201 $ 13,319
Jul 16, 1 AM $ 0.000361
-2.42%
$ 361,229 $ 13,295
Jul 16, 12 AM $ 0.000367
-1.69%
$ 367,250 $ 13,863
Jul 15, 11 PM $ 0.000366
+0.00%
$ 366,140 $ 13,923
Jul 15, 10 PM $ 0.000364
+0.73%
$ 363,819 $ 13,888
Jul 15, 9 PM $ 0.000359
+9.73%
$ 359,467 $ 13,794
Jul 15, 8 PM $ 0.000307
+41.80%
$ 307,207 $ 11,766
Jul 15, 6 PM $ 0.000158
-5.36%
$ 157,562 $ 5,914
Jul 15, 5 PM $ 0.00036
+1.39%
$ 360,310 $ 13,503
Jul 15, 4 PM $ 0.000359
-0.16%
$ 359,415 $ 13,542
Jul 15, 3 PM $ 0.000354
-5.37%
$ 354,142 $ 13,143
Jul 15, 2 PM $ 0.000389
+2.78%
$ 388,941 $ 11,297
Jul 15, 1 PM $ 0.000372
+1.02%
$ 372,203 $ 10,701