Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ是历史 我是未来 Historical Data

我是未来 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.000153
+0.00%
$153,203 $31
Aug 16, 4 AM $0.0₅382
+0.00%
$3,817 $1
Aug 16, 3 AM $0.0000774
+1.93K%
$77,435 $59
Aug 16, 2 AM $0.0₅27
-29.22%
$2,700 $21
Aug 15, 10 PM $0.0000624
+0.00%
$62,377 $537
Aug 15, 8 PM $0.000154
+0.08%
$154,239 $1,245
Aug 15, 7 PM $0.000154
+5.44%
$153,528 $1,223
Aug 15, 5 PM $0.000154
-0.07%
$153,947 $1,188
Aug 15, 4 PM $0.000155
-1.44%
$154,851 $909
Aug 15, 3 PM $0.000157
+0.00%
$157,004 $889
Aug 15, 2 PM $0.000156
+0.42%
$155,731 $1,032
Aug 15, 11 AM $0.000157
+1.08%
$157,027 $958
Aug 15, 10 AM $0.000156
+0.00%
$155,591 $878
Aug 15, 9 AM $0.000157
-5.17%
$157,209 $872
Aug 15, 8 AM $0.000156
+0.75%
$156,154 $776
Aug 15, 6 AM $0.000155
+0.00%
$154,542 $1,246
Aug 15, 5 AM $0.000155
+0.00%
$155,057 $1,264
Aug 15, 4 AM $0.000155
-1.26%
$155,160 $1,047
Aug 15, 2 AM $0.000157
+0.42%
$157,009 $1,443
Aug 15, 1 AM $0.000157
+0.69%
$156,889 $1,458
Aug 15, 12 AM $0.000156
-0.25%
$156,278 $1,906
Aug 14, 11 PM $0.000156
-0.71%
$155,651 $1,846
Aug 14, 10 PM $0.000157
+0.00%
$156,767 $1,851
Aug 14, 9 PM $0.000158
+0.00%
$158,149 $1,865
Aug 14, 8 PM $0.000156
-0.28%
$156,314 $1,826
Aug 14, 5 PM $0.000157
+0.00%
$156,758 $1,799
Aug 14, 4 PM $0.000157
+0.59%
$156,971 $2,189
Aug 14, 3 PM $0.000155
-0.38%
$155,267 $2,197
Aug 14, 2 PM $0.000154
+0.00%
$154,321 $2,104
Aug 14, 1 PM $0.000155
-1.93%
$155,141 $2,118
Aug 14, 10 AM $0.000155
+0.00%
$155,301 $2,986
Aug 14, 9 AM $0.000156
+0.80%
$156,228 $3,003
Aug 14, 7 AM $0.000156
+0.23%
$155,573 $2,946
Aug 14, 6 AM $0.000154
-1.01%
$153,511 $2,466
Aug 14, 5 AM $0.000154
-1.09%
$154,497 $2,446
Aug 14, 4 AM $0.000156
-0.06%
$155,575 $2,559
Aug 14, 3 AM $0.000155
-2.60%
$155,497 $2,521
Aug 14, 2 AM $0.000159
+0.33%
$158,543 $2,485
Aug 14, 1 AM $0.000159
+1.24%
$159,184 $2,645
Aug 14, 12 AM $0.000162
+0.10%
$161,762 $2,164
Aug 13, 7 PM $0.00016
-0.39%
$160,066 $2,163
Aug 13, 5 PM $0.00016
+0.00%
$160,307 $2,224
Aug 13, 4 PM $0.00016
-2.45%
$160,460 $1,913
Aug 13, 3 PM $0.000164
+0.31%
$163,968 $1,845
Aug 13, 2 PM $0.000163
+0.00%
$163,170 $2,201
Aug 13, 1 PM $0.000163
-2.24%
$163,483 $2,254
Aug 13, 12 PM $0.000165
-1.15%
$164,710 $2,095
Aug 13, 11 AM $0.000167
+2.46%
$166,632 $2,131
Aug 13, 10 AM $0.000162
-2.27%
$161,620 $1,836
Aug 13, 7 AM $0.000166
+1.44%
$165,634 $1,683