CZ是历史 我是未来 Historical Data

我是未来 Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.000489
-4.02%
$ 488,607 $ 18,570
May 21, 5 AM $ 0.00051
-0.33%
$ 509,528 $ 28,080
May 21, 4 AM $ 0.000511
+2.68%
$ 511,308 $ 35,716
May 21, 3 AM $ 0.000496
+0.24%
$ 495,940 $ 37,995
May 21, 2 AM $ 0.000495
-0.35%
$ 495,031 $ 40,117
May 21, 1 AM $ 0.000495
-0.18%
$ 494,539 $ 41,508
May 21, 12 AM $ 0.000495
-1.25%
$ 494,629 $ 43,011
May 20, 11 PM $ 0.000497
-0.05%
$ 496,644 $ 42,679
May 20, 10 PM $ 0.000497
-0.99%
$ 496,763 $ 43,369
May 20, 5 PM $ 0.000514
+0.30%
$ 513,589 $ 44,840
May 20, 4 PM $ 0.000511
-0.91%
$ 510,517 $ 46,091
May 20, 3 PM $ 0.000516
+0.45%
$ 515,818 $ 45,749
May 20, 2 PM $ 0.000513
+1.04%
$ 513,349 $ 45,224
May 20, 1 PM $ 0.000506
+0.26%
$ 506,492 $ 50,777
May 20, 12 PM $ 0.000504
+0.89%
$ 504,449 $ 51,836
May 20, 11 AM $ 0.000501
-0.30%
$ 501,243 $ 54,203
May 20, 10 AM $ 0.000503
+0.27%
$ 502,973 $ 53,829
May 20, 9 AM $ 0.000503
-2.18%
$ 502,918 $ 53,725
May 20, 8 AM $ 0.000517
-0.09%
$ 516,511 $ 54,453
May 20, 7 AM $ 0.000514
-1.40%
$ 514,233 $ 52,334
May 20, 6 AM $ 0.000523
+0.19%
$ 523,169 $ 56,316
May 20, 5 AM $ 0.000524
-4.58%
$ 524,173 $ 53,636
May 20, 4 AM $ 0.00055
+6.77%
$ 550,002 $ 47,797
May 20, 3 AM $ 0.000517
-3.34%
$ 517,467 $ 50,936
May 20, 2 AM $ 0.000535
-3.43%
$ 535,168 $ 54,758
May 20, 1 AM $ 0.000554
-3.87%
$ 554,196 $ 59,679
May 20, 12 AM $ 0.000575
+1.25%
$ 574,770 $ 64,043
May 19, 11 PM $ 0.000568
+0.85%
$ 568,392 $ 63,732
May 19, 10 PM $ 0.000563
-0.18%
$ 562,774 $ 59,719
May 19, 9 PM $ 0.000563
+0.17%
$ 562,613 $ 64,208
May 19, 8 PM $ 0.000552
+0.00%
$ 552,377 $ 64,007
May 19, 7 PM $ 0.000552
+0.27%
$ 552,059 $ 63,031
May 19, 6 PM $ 0.000558
-0.07%
$ 558,177 $ 63,533
May 19, 5 PM $ 0.000558
-2.16%
$ 558,048 $ 64,389
May 19, 4 PM $ 0.000562
-2.41%
$ 561,707 $ 64,489
May 19, 3 PM $ 0.000576
+1.18%
$ 575,652 $ 72,888
May 19, 2 PM $ 0.000568
-0.80%
$ 567,899 $ 77,514
May 19, 1 PM $ 0.000572
-0.45%
$ 572,383 $ 75,058
May 19, 12 PM $ 0.000571
+1.63%
$ 570,806 $ 77,376
May 19, 11 AM $ 0.000562
-4.74%
$ 561,899 $ 76,885
May 19, 10 AM $ 0.000586
+1.06%
$ 586,219 $ 76,707
May 19, 9 AM $ 0.00058
+1.80%
$ 579,999 $ 75,863
May 19, 8 AM $ 0.000575
-2.93%
$ 574,693 $ 76,322
May 19, 7 AM $ 0.000592
+2.26%
$ 591,980 $ 82,209
May 19, 6 AM $ 0.000579
-2.47%
$ 579,227 $ 77,313
May 19, 5 AM $ 0.00059
+3.92%
$ 590,378 $ 74,117
May 19, 4 AM $ 0.000568
-5.17%
$ 568,307 $ 72,820
May 19, 3 AM $ 0.000601
+9.51%
$ 601,493 $ 67,641
May 19, 2 AM $ 0.000549
+5.71%
$ 549,255 $ 60,582
May 19, 1 AM $ 0.000524
+2.04%
$ 524,453 $ 54,125