CZ是历史 我是未来 Historical Data

我是未来 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.000368
-1.43%
$ 368,230 $ 9,773
Jul 15, 11 AM $ 0.000371
+0.39%
$ 371,128 $ 10,870
Jul 15, 10 AM $ 0.000373
+0.78%
$ 372,907 $ 10,925
Jul 15, 9 AM $ 0.000372
+3.12%
$ 372,046 $ 10,635
Jul 15, 8 AM $ 0.000368
-3.58%
$ 367,692 $ 10,244
Jul 15, 7 AM $ 0.000383
+0.09%
$ 382,840 $ 8,357
Jul 15, 6 AM $ 0.000385
+3.18%
$ 385,443 $ 7,744
Jul 15, 5 AM $ 0.000376
+3.00%
$ 376,070 $ 6,506
Jul 15, 4 AM $ 0.000365
-4.53%
$ 365,098 $ 6,197
Jul 15, 3 AM $ 0.000386
+1.91%
$ 385,992 $ 6,152
Jul 15, 2 AM $ 0.000382
+0.51%
$ 382,086 $ 6,663
Jul 15, 1 AM $ 0.000383
-2.58%
$ 382,999 $ 6,748
Jul 15, 12 AM $ 0.00039
-0.19%
$ 389,974 $ 5,849
Jul 14, 11 PM $ 0.000395
+0.00%
$ 394,585 $ 5,223
Jul 14, 10 PM $ 0.000396
+0.00%
$ 395,640 $ 5,600
Jul 14, 9 PM $ 0.000399
+0.00%
$ 399,139 $ 5,936
Jul 14, 6 PM $ 0.000395
+0.85%
$ 394,715 $ 5,991
Jul 14, 5 PM $ 0.000395
+0.00%
$ 394,734 $ 11,555
Jul 14, 4 PM $ 0.000396
-0.60%
$ 396,134 $ 12,242
Jul 14, 3 PM $ 0.0004
-1.06%
$ 400,477 $ 13,365
Jul 14, 2 PM $ 0.000401
-0.63%
$ 401,485 $ 13,050
Jul 14, 1 PM $ 0.000403
+0.70%
$ 402,887 $ 12,931
Jul 14, 12 PM $ 0.000403
-1.72%
$ 402,919 $ 12,650
Jul 14, 11 AM $ 0.00041
+0.01%
$ 410,194 $ 12,002
Jul 14, 10 AM $ 0.000408
+6.36%
$ 408,140 $ 13,016
Jul 14, 9 AM $ 0.000401
-4.99%
$ 401,339 $ 13,520
Jul 14, 8 AM $ 0.000409
+6.42%
$ 408,745 $ 14,353
Jul 14, 7 AM $ 0.00038
+7.32%
$ 380,113 $ 13,623
Jul 14, 6 AM $ 0.000353
-4.75%
$ 353,117 $ 12,817
Jul 14, 5 AM $ 0.000375
-8.81%
$ 375,172 $ 13,206
Jul 14, 4 AM $ 0.000412
-0.87%
$ 411,691 $ 14,910
Jul 14, 3 AM $ 0.000413
-2.64%
$ 413,494 $ 14,941
Jul 14, 2 AM $ 0.000423
-0.61%
$ 423,406 $ 14,323
Jul 14, 1 AM $ 0.000428
+1.27%
$ 427,889 $ 14,443
Jul 14, 12 AM $ 0.000428
-0.33%
$ 428,210 $ 15,401
Jul 13, 11 PM $ 0.00042
-0.19%
$ 420,453 $ 15,619
Jul 13, 10 PM $ 0.000417
-0.14%
$ 416,986 $ 15,375
Jul 13, 9 PM $ 0.000421
-0.15%
$ 420,565 $ 15,662
Jul 13, 8 PM $ 0.000417
-0.09%
$ 417,222 $ 15,874
Jul 13, 7 PM $ 0.000414
+0.98%
$ 414,354 $ 15,763
Jul 13, 5 PM $ 0.00042
+2.29%
$ 420,354 $ 12,119
Jul 13, 4 PM $ 0.000408
-3.84%
$ 407,770 $ 10,013
Jul 13, 3 PM $ 0.00042
+1.33%
$ 419,654 $ 8,848
Jul 13, 2 PM $ 0.000418
-2.11%
$ 417,557 $ 9,440
Jul 13, 1 PM $ 0.000421
-0.70%
$ 421,326 $ 9,520
Jul 13, 12 PM $ 0.00043
+0.98%
$ 430,266 $ 9,554
Jul 13, 11 AM $ 0.000426
+2.06%
$ 426,306 $ 9,781
Jul 13, 10 AM $ 0.000419
-1.46%
$ 419,438 $ 8,991
Jul 13, 9 AM $ 0.000428
+0.85%
$ 427,557 $ 10,857
Jul 13, 8 AM $ 0.00043
-2.07%
$ 429,911 $ 10,802