CZ是历史 我是未来 Historical Data

我是未来 Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000549
+5.71%
$ 549,255 $ 60,582
May 19, 1 AM $ 0.000524
+2.04%
$ 524,453 $ 54,125
May 19, 12 AM $ 0.000514
-0.29%
$ 513,815 $ 48,959
May 18, 11 PM $ 0.000515
+3.01%
$ 515,164 $ 51,919
May 18, 10 PM $ 0.000502
-7.25%
$ 502,269 $ 50,935
May 18, 9 PM $ 0.000539
+5.71%
$ 539,262 $ 54,805
May 18, 7 PM $ 0.000505
-0.35%
$ 504,925 $ 52,386
May 18, 6 PM $ 0.000509
-0.41%
$ 508,947 $ 50,839
May 18, 5 PM $ 0.000511
+7.80%
$ 511,094 $ 51,739
May 18, 4 PM $ 0.000475
-5.34%
$ 474,687 $ 47,419
May 18, 3 PM $ 0.000499
+5.93%
$ 498,528 $ 42,433
May 18, 2 PM $ 0.00047
-7.82%
$ 469,722 $ 38,270
May 18, 1 PM $ 0.00051
+3.87%
$ 509,610 $ 40,524
May 18, 12 PM $ 0.000491
+2.96%
$ 490,602 $ 35,663
May 18, 11 AM $ 0.000477
+0.28%
$ 477,407 $ 39,261
May 18, 10 AM $ 0.000475
-0.58%
$ 474,929 $ 41,244
May 18, 9 AM $ 0.000474
+0.85%
$ 474,027 $ 40,421
May 18, 8 AM $ 0.000466
-2.65%
$ 466,341 $ 39,683
May 18, 7 AM $ 0.000482
-0.07%
$ 482,419 $ 34,614
May 18, 6 AM $ 0.000483
-1.05%
$ 483,202 $ 34,614
May 18, 5 AM $ 0.000489
+3.71%
$ 488,592 $ 34,953
May 18, 4 AM $ 0.00047
-3.06%
$ 469,706 $ 35,595
May 18, 3 AM $ 0.000486
+3.55%
$ 486,118 $ 34,306
May 18, 2 AM $ 0.000465
+1.32%
$ 464,633 $ 33,065
May 18, 1 AM $ 0.000457
-4.27%
$ 456,762 $ 33,210
May 18, 12 AM $ 0.000477
-1.58%
$ 477,408 $ 33,139
May 17, 11 PM $ 0.000484
-2.06%
$ 484,331 $ 30,956
May 17, 10 PM $ 0.000496
-3.53%
$ 495,820 $ 30,868
May 17, 7 PM $ 0.000512
+0.10%
$ 511,686 $ 33,655
May 17, 6 PM $ 0.000509
-0.91%
$ 509,167 $ 33,571
May 17, 5 PM $ 0.000508
+0.33%
$ 507,756 $ 32,719
May 17, 4 PM $ 0.000511
+1.91%
$ 511,389 $ 32,530
May 17, 3 PM $ 0.000491
+6.34%
$ 490,569 $ 33,268
May 17, 2 PM $ 0.000461
-1.80%
$ 461,097 $ 32,074
May 17, 1 PM $ 0.00047
-4.84%
$ 469,534 $ 33,403
May 17, 12 PM $ 0.000494
+4.84%
$ 493,615 $ 35,455
May 17, 11 AM $ 0.00047
-8.11%
$ 470,068 $ 28,739
May 17, 10 AM $ 0.000516
-1.27%
$ 516,280 $ 27,533
May 17, 9 AM $ 0.000525
-0.64%
$ 525,295 $ 29,567
May 17, 8 AM $ 0.000514
-0.32%
$ 513,822 $ 30,520
May 17, 7 AM $ 0.000516
-2.04%
$ 516,047 $ 30,736
May 17, 6 AM $ 0.000528
+6.30%
$ 527,594 $ 31,179
May 17, 5 AM $ 0.000496
+0.08%
$ 496,385 $ 29,009
May 17, 4 AM $ 0.000496
-4.51%
$ 495,872 $ 28,272
May 17, 3 AM $ 0.000511
+0.17%
$ 510,733 $ 27,640
May 17, 2 AM $ 0.000513
-2.20%
$ 513,484 $ 27,116
May 17, 1 AM $ 0.000522
+3.34%
$ 522,157 $ 27,005
May 17, 12 AM $ 0.000524
+3.15%
$ 523,960 $ 26,192
May 16, 11 PM $ 0.000496
+0.43%
$ 495,700 $ 27,146
May 16, 10 PM $ 0.000494
-1.66%
$ 493,725 $ 25,850