CZ是历史 我是未来 Historical Data

我是未来 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.00044
+1.15%
$ 440,289 $ 10,207
Jul 13, 6 AM $ 0.000439
+0.19%
$ 439,123 $ 10,813
Jul 13, 5 AM $ 0.000439
-1.65%
$ 438,765 $ 11,302
Jul 13, 4 AM $ 0.000442
-1.81%
$ 441,607 $ 12,387
Jul 13, 3 AM $ 0.000446
-1.97%
$ 445,911 $ 12,576
Jul 13, 2 AM $ 0.000512
+0.55%
$ 511,769 $ 14,087
Jul 13, 1 AM $ 0.000452
-2.68%
$ 452,098 $ 12,423
Jul 13, 12 AM $ 0.000461
+4.13%
$ 460,899 $ 11,799
Jul 12, 11 PM $ 0.000442
-0.50%
$ 442,176 $ 10,904
Jul 12, 10 PM $ 0.000442
+1.58%
$ 442,452 $ 10,906
Jul 12, 9 PM $ 0.000442
-2.99%
$ 441,779 $ 10,874
Jul 12, 8 PM $ 0.000455
+0.60%
$ 454,923 $ 11,224
Jul 12, 7 PM $ 0.000455
+0.00%
$ 455,277 $ 11,256
Jul 12, 6 PM $ 0.000458
+1.59%
$ 457,633 $ 11,252
Jul 12, 5 PM $ 0.000684
-3.73%
$ 684,266 $ 16,541
Jul 12, 4 PM $ 0.000709
+54.61%
$ 709,427 $ 17,117
Jul 12, 3 PM $ 0.000453
-21.47%
$ 452,646 $ 11,667
Jul 12, 2 PM $ 0.000609
-2.02%
$ 608,774 $ 15,144
Jul 12, 1 PM $ 0.000708
+14.14%
$ 707,584 $ 21,281
Jul 12, 12 PM $ 0.000686
+11.15%
$ 686,147 $ 24,464
Jul 12, 11 AM $ 0.00062
-1.93%
$ 619,937 $ 24,305
Jul 12, 10 AM $ 0.000631
-25.37%
$ 631,112 $ 24,313
Jul 12, 9 AM $ 0.000827
-16.92%
$ 826,877 $ 26,272
Jul 12, 8 AM $ 0.0011
+133.67%
$ 1.1 million $ 35,520
Jul 12, 7 AM $ 0.000471
+2.30%
$ 470,723 $ 15,643
Jul 12, 6 AM $ 0.000452
-1.74%
$ 452,128 $ 15,212
Jul 12, 5 AM $ 0.000457
+0.78%
$ 457,495 $ 14,464
Jul 12, 4 AM $ 0.000466
-44.33%
$ 466,166 $ 14,407
Jul 12, 3 AM $ 0.000729
+0.00%
$ 728,515 $ 22,629
Jul 12, 1 AM $ 0.000419
-0.18%
$ 419,107 $ 13,419
Jul 12, 12 AM $ 0.000422
+0.00%
$ 422,032 $ 13,948
Jul 11, 11 PM $ 0.000424
-0.20%
$ 424,134 $ 14,135
Jul 11, 10 PM $ 0.000415
-2.59%
$ 415,006 $ 14,078
Jul 11, 9 PM $ 0.000424
+2.06%
$ 424,407 $ 14,382
Jul 11, 8 PM $ 0.000419
+0.46%
$ 419,081 $ 14,062
Jul 11, 7 PM $ 0.000417
+0.00%
$ 417,101 $ 13,960
Jul 11, 5 PM $ 0.000421
+0.43%
$ 420,793 $ 14,051
Jul 11, 4 PM $ 0.000416
-2.53%
$ 415,623 $ 13,581
Jul 11, 3 PM $ 0.000428
-3.26%
$ 428,369 $ 13,441
Jul 11, 2 PM $ 0.000438
+0.07%
$ 438,441 $ 12,911
Jul 11, 1 PM $ 0.000443
+8.26%
$ 443,126 $ 11,570
Jul 11, 12 PM $ 0.000407
+0.58%
$ 407,466 $ 8,473
Jul 11, 11 AM $ 0.000407
+4.92%
$ 406,921 $ 7,528
Jul 11, 10 AM $ 0.000389
+0.95%
$ 389,402 $ 6,744
Jul 11, 9 AM $ 0.000383
-0.11%
$ 383,160 $ 6,524
Jul 11, 8 AM $ 0.000387
+8.94%
$ 387,264 $ 6,338
Jul 11, 7 AM $ 0.000355
-6.38%
$ 354,626 $ 5,589
Jul 11, 6 AM $ 0.000376
+0.89%
$ 376,064 $ 5,822
Jul 11, 5 AM $ 0.000373
-2.14%
$ 373,364 $ 6,498
Jul 11, 4 AM $ 0.00038
-1.70%
$ 379,972 $ 5,521