CZ是历史 我是未来 Historical Data

我是未来 Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.000494
-1.66%
$ 493,725 $ 25,850
May 16, 9 PM $ 0.000483
+3.31%
$ 482,702 $ 25,750
May 16, 8 PM $ 0.000481
+0.00%
$ 480,827 $ 23,872
May 16, 7 PM $ 0.000482
+1.85%
$ 481,934 $ 24,425
May 16, 6 PM $ 0.000472
+2.04%
$ 472,400 $ 24,015
May 16, 5 PM $ 0.000461
+0.69%
$ 461,289 $ 23,405
May 16, 4 PM $ 0.00045
-0.05%
$ 450,315 $ 22,668
May 16, 3 PM $ 0.000451
-1.44%
$ 450,879 $ 23,130
May 16, 2 PM $ 0.000455
-4.06%
$ 454,537 $ 26,500
May 16, 1 PM $ 0.000472
-0.64%
$ 472,064 $ 21,358
May 16, 12 PM $ 0.000472
-0.51%
$ 472,217 $ 20,463
May 16, 11 AM $ 0.000476
+3.73%
$ 476,105 $ 20,326
May 16, 10 AM $ 0.00045
-4.17%
$ 450,495 $ 20,683
May 16, 9 AM $ 0.00047
-4.34%
$ 470,120 $ 19,935
May 16, 8 AM $ 0.000492
-2.50%
$ 491,557 $ 18,780
May 16, 7 AM $ 0.000504
-1.42%
$ 503,866 $ 19,881
May 16, 6 AM $ 0.000511
-2.93%
$ 511,076 $ 19,801
May 16, 5 AM $ 0.000519
+0.53%
$ 519,188 $ 19,761
May 16, 4 AM $ 0.000522
-0.02%
$ 522,484 $ 19,358
May 16, 3 AM $ 0.000524
+0.85%
$ 523,932 $ 18,330
May 16, 2 AM $ 0.00052
-1.03%
$ 519,715 $ 18,202
May 16, 1 AM $ 0.000518
-0.79%
$ 518,299 $ 18,494
May 16, 12 AM $ 0.000523
-3.05%
$ 523,413 $ 18,652
May 15, 11 PM $ 0.00054
+2.19%
$ 539,630 $ 18,341
May 15, 10 PM $ 0.000531
-0.23%
$ 530,563 $ 18,535
May 15, 8 PM $ 0.000529
+0.00%
$ 528,519 $ 19,242
May 15, 6 PM $ 0.000536
-3.01%
$ 536,382 $ 19,082
May 15, 5 PM $ 0.000551
+3.74%
$ 551,477 $ 20,741
May 15, 4 PM $ 0.000532
+0.21%
$ 531,942 $ 19,775
May 15, 3 PM $ 0.000534
-2.91%
$ 533,915 $ 19,450
May 15, 2 PM $ 0.000551
-0.35%
$ 550,912 $ 15,321
May 15, 1 PM $ 0.000553
-2.11%
$ 553,184 $ 15,549
May 15, 12 PM $ 0.000547
-3.93%
$ 547,428 $ 19,267
May 15, 11 AM $ 0.000569
-0.71%
$ 569,092 $ 23,575
May 15, 10 AM $ 0.000572
-0.39%
$ 572,326 $ 22,393
May 15, 9 AM $ 0.000567
-1.54%
$ 566,749 $ 21,425
May 15, 8 AM $ 0.000576
-4.30%
$ 576,210 $ 24,413
May 15, 7 AM $ 0.000601
+0.76%
$ 601,041 $ 27,296
May 15, 6 AM $ 0.000595
-1.47%
$ 594,778 $ 27,699
May 15, 5 AM $ 0.000605
-1.51%
$ 605,426 $ 28,685
May 15, 4 AM $ 0.000596
-3.01%
$ 596,452 $ 29,637
May 15, 3 AM $ 0.00062
+1.82%
$ 620,419 $ 30,806
May 15, 2 AM $ 0.000612
-0.02%
$ 612,244 $ 32,029
May 15, 1 AM $ 0.000614
+1.44%
$ 613,524 $ 32,249
May 15, 12 AM $ 0.000617
-2.73%
$ 616,791 $ 32,941
May 14, 11 PM $ 0.000635
-1.77%
$ 634,512 $ 35,051
May 14, 10 PM $ 0.00064
-0.29%
$ 640,086 $ 33,732
May 14, 8 PM $ 0.000644
+0.00%
$ 644,203 $ 35,582
May 14, 7 PM $ 0.000623
-1.41%
$ 622,603 $ 36,094
May 14, 6 PM $ 0.000624
-0.32%
$ 624,028 $ 35,503