CZ是历史 我是未来 Historical Data

我是未来 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.000386
+0.00%
$ 386,018 $ 5,826
Jul 11, 2 AM $ 0.000386
+1.40%
$ 385,958 $ 6,180
Jul 11, 1 AM $ 0.00038
-2.43%
$ 379,834 $ 9,540
Jul 11, 12 AM $ 0.00039
-0.79%
$ 389,748 $ 10,977
Jul 10, 11 PM $ 0.000385
-0.04%
$ 384,766 $ 10,783
Jul 10, 10 PM $ 0.000376
-0.01%
$ 375,623 $ 10,646
Jul 10, 4 PM $ 0.000382
+1.26%
$ 381,679 $ 11,825
Jul 10, 3 PM $ 0.000364
-1.94%
$ 364,329 $ 13,222
Jul 10, 2 PM $ 0.000371
+1.76%
$ 371,152 $ 13,225
Jul 10, 1 PM $ 0.00037
-1.15%
$ 369,927 $ 12,993
Jul 10, 12 PM $ 0.000377
+1.51%
$ 377,163 $ 13,234
Jul 10, 11 AM $ 0.000365
-2.94%
$ 365,189 $ 12,923
Jul 10, 10 AM $ 0.000374
+0.29%
$ 374,299 $ 13,106
Jul 10, 9 AM $ 0.000376
+8.54%
$ 375,519 $ 13,537
Jul 10, 8 AM $ 0.000344
-0.69%
$ 343,569 $ 12,743
Jul 10, 7 AM $ 0.000341
-7.90%
$ 340,654 $ 13,255
Jul 10, 6 AM $ 0.000361
+1.64%
$ 360,722 $ 14,706
Jul 10, 5 AM $ 0.000376
-1.92%
$ 376,130 $ 14,342
Jul 10, 4 AM $ 0.00038
-0.06%
$ 379,975 $ 14,208
Jul 10, 3 AM $ 0.000377
-0.48%
$ 376,976 $ 13,957
Jul 10, 2 AM $ 0.00038
+3.05%
$ 380,358 $ 14,282
Jul 10, 1 AM $ 0.000368
+0.01%
$ 368,353 $ 10,455
Jul 10, 12 AM $ 0.000366
+0.15%
$ 365,903 $ 9,112
Jul 9, 11 PM $ 0.000366
+1.15%
$ 365,930 $ 9,148
Jul 9, 10 PM $ 0.000369
+3.23%
$ 368,558 $ 8,906
Jul 9, 9 PM $ 0.000354
-0.21%
$ 354,191 $ 8,134
Jul 9, 8 PM $ 0.000355
+0.22%
$ 355,224 $ 8,123
Jul 9, 7 PM $ 0.000357
+1.74%
$ 357,068 $ 8,151
Jul 9, 6 PM $ 0.000351
+0.00%
$ 351,142 $ 7,969
Jul 9, 5 PM $ 0.000354
+1.76%
$ 353,635 $ 8,134
Jul 9, 4 PM $ 0.000347
-4.55%
$ 346,726 $ 7,838
Jul 9, 3 PM $ 0.000362
-0.83%
$ 361,766 $ 7,085
Jul 9, 2 PM $ 0.000371
+1.20%
$ 370,819 $ 6,760
Jul 9, 1 PM $ 0.000372
+0.60%
$ 372,034 $ 6,908
Jul 9, 12 PM $ 0.000373
-0.34%
$ 372,915 $ 6,713
Jul 9, 11 AM $ 0.000376
+1.00%
$ 375,510 $ 6,431
Jul 9, 10 AM $ 0.000378
+2.55%
$ 378,180 $ 6,304
Jul 9, 9 AM $ 0.000371
-3.24%
$ 370,576 $ 9,555
Jul 9, 8 AM $ 0.000379
-3.39%
$ 378,759 $ 9,977
Jul 9, 7 AM $ 0.000392
-5.62%
$ 391,653 $ 8,576
Jul 9, 6 AM $ 0.000422
+17.08%
$ 421,646 $ 9,339
Jul 9, 5 AM $ 0.00041
+0.00%
$ 409,620 $ 9,415
Jul 9, 4 AM $ 0.000353
-8.50%
$ 352,671 $ 8,066
Jul 9, 3 AM $ 0.000394
-2.58%
$ 393,756 $ 9,224
Jul 9, 2 AM $ 0.000474
-0.97%
$ 474,392 $ 11,970
Jul 9, 1 AM $ 0.000352
-1.69%
$ 352,102 $ 9,812
Jul 9, 12 AM $ 0.000479
+17.68%
$ 479,369 $ 13,519
Jul 8, 11 PM $ 0.000417
+0.00%
$ 417,061 $ 11,453
Jul 8, 10 PM $ 0.000395
+0.00%
$ 395,333 $ 11,249
Jul 8, 9 PM $ 0.000396
+0.63%
$ 396,285 $ 11,269