CZ是历史 我是未来 Historical Data

我是未来 Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000624
-0.32%
$ 624,028 $ 35,503
May 14, 5 PM $ 0.000627
+0.62%
$ 627,086 $ 34,890
May 14, 4 PM $ 0.000624
+1.74%
$ 623,542 $ 34,426
May 14, 3 PM $ 0.000613
+0.22%
$ 612,840 $ 34,517
May 14, 2 PM $ 0.00062
+2.12%
$ 619,867 $ 34,082
May 14, 1 PM $ 0.000614
-2.67%
$ 613,572 $ 33,983
May 14, 12 PM $ 0.00065
+5.00%
$ 650,346 $ 31,021
May 14, 11 AM $ 0.000618
+0.43%
$ 618,129 $ 29,951
May 14, 10 AM $ 0.000595
-2.17%
$ 594,950 $ 29,836
May 14, 9 AM $ 0.000606
+5.78%
$ 606,223 $ 31,641
May 14, 8 AM $ 0.000573
-7.06%
$ 572,745 $ 29,509
May 14, 7 AM $ 0.000616
+9.53%
$ 615,590 $ 26,189
May 14, 6 AM $ 0.000561
+3.98%
$ 560,675 $ 22,578
May 14, 5 AM $ 0.000539
-1.76%
$ 539,438 $ 22,054
May 14, 4 AM $ 0.000551
+0.58%
$ 551,102 $ 22,571
May 14, 3 AM $ 0.000559
+0.70%
$ 558,816 $ 24,509
May 14, 2 AM $ 0.000554
-0.19%
$ 553,725 $ 24,427
May 14, 1 AM $ 0.000554
-1.21%
$ 554,220 $ 23,456
May 14, 12 AM $ 0.00056
-1.85%
$ 559,992 $ 24,220
May 13, 11 PM $ 0.000571
+1.35%
$ 570,505 $ 23,916
May 13, 10 PM $ 0.000563
-3.18%
$ 562,911 $ 23,846
May 13, 9 PM $ 0.000581
-0.27%
$ 580,644 $ 24,361
May 13, 8 PM $ 0.000582
+6.93%
$ 582,281 $ 24,364
May 13, 7 PM $ 0.000574
+0.00%
$ 574,412 $ 21,896
May 13, 6 PM $ 0.000552
-3.59%
$ 551,603 $ 22,787
May 13, 5 PM $ 0.000572
-0.85%
$ 571,752 $ 24,001
May 13, 4 PM $ 0.000576
-2.67%
$ 575,981 $ 24,594
May 13, 3 PM $ 0.000597
+1.56%
$ 596,633 $ 29,103
May 13, 2 PM $ 0.000587
+1.15%
$ 587,069 $ 31,823
May 13, 1 PM $ 0.000582
+3.00%
$ 581,626 $ 37,677
May 13, 12 PM $ 0.000565
+4.10%
$ 564,654 $ 36,923
May 13, 11 AM $ 0.000578
+6.25%
$ 578,003 $ 36,765
May 13, 10 AM $ 0.00054
-6.84%
$ 539,651 $ 36,659
May 13, 9 AM $ 0.000579
+1.33%
$ 579,178 $ 37,431
May 13, 8 AM $ 0.000572
-0.72%
$ 571,549 $ 36,473
May 13, 7 AM $ 0.000576
+6.05%
$ 575,905 $ 36,915
May 13, 6 AM $ 0.000543
-2.78%
$ 542,975 $ 35,710
May 13, 5 AM $ 0.000561
+2.28%
$ 561,444 $ 35,934
May 13, 4 AM $ 0.000551
+1.51%
$ 550,931 $ 35,699
May 13, 3 AM $ 0.000542
-6.56%
$ 542,335 $ 35,635
May 13, 2 AM $ 0.000624
+4.10%
$ 623,519 $ 39,624
May 13, 1 AM $ 0.000599
+0.84%
$ 599,262 $ 44,338
May 13, 12 AM $ 0.00059
-1.98%
$ 589,523 $ 46,423
May 12, 11 PM $ 0.000601
+1.12%
$ 600,548 $ 45,876
May 12, 10 PM $ 0.000594
+0.03%
$ 593,875 $ 45,752
May 12, 9 PM $ 0.000584
-1.73%
$ 584,478 $ 45,800
May 12, 8 PM $ 0.00059
+0.62%
$ 589,982 $ 46,233
May 12, 7 PM $ 0.000586
+0.41%
$ 586,488 $ 45,688
May 12, 6 PM $ 0.000584
-0.09%
$ 583,806 $ 46,055
May 12, 5 PM $ 0.000583
-0.01%
$ 583,218 $ 48,063