CZ是历史 我是未来 Historical Data

我是未来 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00178
-59.12%
$ 1.78 million $ 2.67 million
Mar 12, 11 PM $ 0.00436
+1.38%
$ 4.36 million $ 2.12 million
Mar 12, 10 PM $ 0.00431
-12.16%
$ 4.31 million $ 1.75 million
Mar 12, 9 PM $ 0.0049
+2.24%
$ 4.9 million $ 1.7 million
Mar 12, 8 PM $ 0.0048
+2.25%
$ 4.8 million $ 1.69 million
Mar 12, 7 PM $ 0.00469
-1.19%
$ 4.69 million $ 1.66 million
Mar 12, 6 PM $ 0.00475
-15.28%
$ 4.75 million $ 1.63 million
Mar 12, 5 PM $ 0.0056
-2.56%
$ 5.6 million $ 1.6 million
Mar 12, 4 PM $ 0.00576
+12.96%
$ 5.76 million $ 1.55 million
Mar 12, 3 PM $ 0.0051
+4.13%
$ 5.1 million $ 1.5 million
Mar 12, 2 PM $ 0.00494
+9.46%
$ 4.94 million $ 1.42 million
Mar 12, 1 PM $ 0.00451
+11.43%
$ 4.51 million $ 1.35 million
Mar 12, 12 PM $ 0.00405
+10.75%
$ 4.05 million $ 1.3 million
Mar 12, 11 AM $ 0.00365
-0.02%
$ 3.65 million $ 1.27 million
Mar 12, 10 AM $ 0.00365
-0.18%
$ 3.65 million $ 1.24 million
Mar 12, 9 AM $ 0.00366
-0.42%
$ 3.66 million $ 1.23 million
Mar 12, 8 AM $ 0.00368
+3.52%
$ 3.68 million $ 1.22 million
Mar 12, 7 AM $ 0.00355
+11.64%
$ 3.55 million $ 1.19 million
Mar 12, 6 AM $ 0.00318
-6.07%
$ 3.18 million $ 1.12 million
Mar 12, 5 AM $ 0.00339
-5.24%
$ 3.39 million $ 1.1 million
Mar 12, 4 AM $ 0.00357
-0.90%
$ 3.57 million $ 1.04 million
Mar 12, 3 AM $ 0.00361
-0.84%
$ 3.61 million $ 1.03 million
Mar 12, 2 AM $ 0.00363
+24.24%
$ 3.63 million $ 1.62 million
Mar 12, 1 AM $ 0.00292
+3.39%
$ 2.92 million $ 1.59 million
Mar 12, 12 AM $ 0.00282
-9.32%
$ 2.82 million $ 1.58 million
Mar 11, 11 PM $ 0.00312
-1.95%
$ 3.12 million $ 1.55 million
Mar 11, 10 PM $ 0.00318
-1.26%
$ 3.18 million $ 1.53 million
Mar 11, 9 PM $ 0.00322
-8.60%
$ 3.22 million $ 1.52 million
Mar 11, 8 PM $ 0.00353
+0.37%
$ 3.53 million $ 1.47 million
Mar 11, 7 PM $ 0.00352
+15.84%
$ 3.52 million $ 1.45 million
Mar 11, 6 PM $ 0.00305
-0.88%
$ 3.05 million $ 1.42 million
Mar 11, 5 PM $ 0.00307
+20.05%
$ 3.07 million $ 1.38 million
Mar 11, 4 PM $ 0.00256
+11.06%
$ 2.56 million $ 1.35 million
Mar 11, 3 PM $ 0.0023
-4.64%
$ 2.3 million $ 1.29 million
Mar 11, 2 PM $ 0.00241
+6.61%
$ 2.41 million $ 1.25 million
Mar 11, 1 PM $ 0.00226
+34.41%
$ 2.26 million $ 1.03 million
Mar 11, 12 PM $ 0.00168
+26.40%
$ 1.68 million $ 880,774
Mar 11, 11 AM $ 0.00133
+5.00%
$ 1.33 million $ 873,513
Mar 11, 10 AM $ 0.00127
-1.26%
$ 1.27 million $ 866,241
Mar 11, 9 AM $ 0.00128
+1.00%
$ 1.28 million $ 882,621
Mar 11, 8 AM $ 0.00127
+2.90%
$ 1.27 million $ 868,282
Mar 11, 7 AM $ 0.00126
+3.69%
$ 1.26 million $ 883,497
Mar 11, 6 AM $ 0.00121
+0.86%
$ 1.21 million $ 911,612
Mar 11, 5 AM $ 0.0012
+2.01%
$ 1.2 million $ 947,175
Mar 11, 4 AM $ 0.00118
-3.83%
$ 1.18 million $ 974,097
Mar 11, 3 AM $ 0.00123
-3.79%
$ 1.23 million $ 991,619
Mar 11, 2 AM $ 0.00127
+0.82%
$ 1.27 million $ 1.2 million
Mar 11, 1 AM $ 0.00126
-1.87%
$ 1.26 million $ 1.21 million
Mar 11, 12 AM $ 0.00129
-3.04%
$ 1.29 million $ 1.25 million
Mar 10, 11 PM $ 0.00133
+3.70%
$ 1.33 million $ 1.26 million