CZ是历史 我是未来 Historical Data

我是未来 Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000583
-0.01%
$ 583,218 $ 48,063
May 12, 4 PM $ 0.000583
-3.34%
$ 583,257 $ 48,311
May 12, 3 PM $ 0.000601
-2.31%
$ 601,201 $ 44,445
May 12, 2 PM $ 0.000614
+1.42%
$ 614,487 $ 43,767
May 12, 1 PM $ 0.000602
-0.18%
$ 602,345 $ 37,526
May 12, 12 PM $ 0.000606
-2.23%
$ 605,758 $ 36,462
May 12, 11 AM $ 0.00062
-1.87%
$ 620,232 $ 40,433
May 12, 10 AM $ 0.000632
+1.16%
$ 632,056 $ 41,436
May 12, 9 AM $ 0.000627
-1.15%
$ 626,956 $ 41,022
May 12, 8 AM $ 0.000634
+0.88%
$ 634,082 $ 41,304
May 12, 7 AM $ 0.000627
+0.90%
$ 627,274 $ 46,405
May 12, 6 AM $ 0.000624
+0.56%
$ 623,595 $ 46,767
May 12, 5 AM $ 0.00062
+1.14%
$ 620,172 $ 53,801
May 12, 4 AM $ 0.000607
+0.79%
$ 606,867 $ 57,001
May 12, 3 AM $ 0.000602
-3.51%
$ 601,763 $ 55,528
May 12, 2 AM $ 0.000623
+3.64%
$ 623,480 $ 57,817
May 12, 1 AM $ 0.000606
-0.10%
$ 606,481 $ 73,918
May 12, 12 AM $ 0.000607
+0.59%
$ 606,576 $ 75,928
May 11, 11 PM $ 0.000601
+0.75%
$ 601,351 $ 78,865
May 11, 10 PM $ 0.000597
-0.67%
$ 597,129 $ 82,110
May 11, 9 PM $ 0.000601
+0.99%
$ 601,184 $ 84,940
May 11, 8 PM $ 0.000596
-0.55%
$ 595,700 $ 84,184
May 11, 7 PM $ 0.000599
+0.00%
$ 599,165 $ 84,205
May 11, 6 PM $ 0.000582
-1.64%
$ 582,277 $ 82,723
May 11, 5 PM $ 0.000571
-1.51%
$ 571,093 $ 80,138
May 11, 4 PM $ 0.00058
-1.46%
$ 579,652 $ 81,152
May 11, 3 PM $ 0.000588
+3.92%
$ 588,229 $ 82,062
May 11, 2 PM $ 0.000566
+3.09%
$ 565,956 $ 83,781
May 11, 1 PM $ 0.000543
-6.06%
$ 543,411 $ 85,278
May 11, 12 PM $ 0.000578
+0.30%
$ 578,066 $ 89,318
May 11, 11 AM $ 0.000579
+1.21%
$ 578,825 $ 85,098
May 11, 10 AM $ 0.000569
-0.87%
$ 568,534 $ 84,089
May 11, 9 AM $ 0.000576
+1.04%
$ 576,366 $ 87,018
May 11, 8 AM $ 0.000571
-1.17%
$ 571,145 $ 89,484
May 11, 7 AM $ 0.000578
+2.92%
$ 578,365 $ 91,952
May 11, 6 AM $ 0.000564
-4.30%
$ 563,873 $ 105,933
May 11, 5 AM $ 0.00059
-4.43%
$ 589,526 $ 114,159
May 11, 4 AM $ 0.00063
-1.35%
$ 630,026 $ 141,660
May 11, 3 AM $ 0.000639
+1.45%
$ 638,545 $ 143,451
May 11, 2 AM $ 0.000626
+10.33%
$ 626,485 $ 143,296
May 11, 1 AM $ 0.000568
+1.20%
$ 567,719 $ 130,200
May 11, 12 AM $ 0.000561
+0.77%
$ 560,984 $ 128,420
May 10, 11 PM $ 0.000552
+4.57%
$ 552,162 $ 126,044
May 10, 10 PM $ 0.000528
+4.04%
$ 527,573 $ 118,535
May 10, 9 PM $ 0.000507
-0.44%
$ 506,987 $ 117,518
May 10, 8 PM $ 0.000507
+0.10%
$ 506,694 $ 118,769
May 10, 7 PM $ 0.000508
+0.41%
$ 507,713 $ 120,023
May 10, 6 PM $ 0.000506
+0.00%
$ 505,752 $ 123,915
May 10, 5 PM $ 0.000509
+2.38%
$ 508,565 $ 123,474
May 10, 4 PM $ 0.000497
-0.19%
$ 496,693 $ 121,210