CZ是历史 我是未来 Historical Data

我是未来 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.000394
+0.00%
$ 393,656 $ 11,512
Jul 8, 7 PM $ 0.000392
-0.22%
$ 392,163 $ 11,478
Jul 8, 6 PM $ 0.000394
+0.00%
$ 393,666 $ 10,344
Jul 8, 5 PM $ 0.000394
+0.84%
$ 394,131 $ 12,196
Jul 8, 4 PM $ 0.000393
+1.72%
$ 392,938 $ 12,144
Jul 8, 3 PM $ 0.000391
-1.41%
$ 391,262 $ 11,936
Jul 8, 2 PM $ 0.000396
+0.92%
$ 395,678 $ 11,890
Jul 8, 1 PM $ 0.000392
+0.15%
$ 392,213 $ 11,836
Jul 8, 12 PM $ 0.000388
+0.12%
$ 388,325 $ 12,935
Jul 8, 11 AM $ 0.000388
-0.63%
$ 388,457 $ 10,712
Jul 8, 10 AM $ 0.000396
-0.48%
$ 395,794 $ 13,209
Jul 8, 9 AM $ 0.000399
+2.55%
$ 398,585 $ 9,718
Jul 8, 7 AM $ 0.000392
+0.37%
$ 392,003 $ 10,032
Jul 8, 6 AM $ 0.000391
-0.51%
$ 390,860 $ 9,775
Jul 8, 5 AM $ 0.000387
-2.17%
$ 387,453 $ 11,610
Jul 8, 4 AM $ 0.000397
+1.01%
$ 397,410 $ 11,950
Jul 8, 3 AM $ 0.000395
-0.81%
$ 394,846 $ 12,245
Jul 8, 2 AM $ 0.000398
+0.19%
$ 398,254 $ 11,621
Jul 8, 1 AM $ 0.000399
-1.96%
$ 398,883 $ 11,566
Jul 8, 12 AM $ 0.000402
-2.58%
$ 401,933 $ 11,192
Jul 7, 11 PM $ 0.000413
+0.83%
$ 413,077 $ 10,994
Jul 7, 10 PM $ 0.000409
+0.71%
$ 409,275 $ 10,669
Jul 7, 9 PM $ 0.000409
-1.39%
$ 409,160 $ 10,571
Jul 7, 8 PM $ 0.000416
+0.35%
$ 416,154 $ 10,489
Jul 7, 7 PM $ 0.000411
+0.12%
$ 411,244 $ 10,177
Jul 7, 6 PM $ 0.000411
+0.00%
$ 411,066 $ 10,205
Jul 7, 4 PM $ 0.000417
+0.00%
$ 417,176 $ 10,701
Jul 7, 3 PM $ 0.000414
-1.31%
$ 413,730 $ 11,312
Jul 7, 2 PM $ 0.000415
+0.13%
$ 415,170 $ 11,002
Jul 7, 1 PM $ 0.000414
-0.76%
$ 413,903 $ 11,118
Jul 7, 12 PM $ 0.000417
-0.07%
$ 416,758 $ 10,226
Jul 7, 11 AM $ 0.000414
+0.00%
$ 414,500 $ 9,055
Jul 7, 10 AM $ 0.000411
-0.15%
$ 411,041 $ 11,261
Jul 7, 9 AM $ 0.000411
+0.17%
$ 410,755 $ 11,031
Jul 7, 8 AM $ 0.000425
+2.01%
$ 424,551 $ 10,920
Jul 7, 7 AM $ 0.000414
-1.44%
$ 414,030 $ 10,746
Jul 7, 6 AM $ 0.000414
-3.44%
$ 414,162 $ 12,666
Jul 7, 5 AM $ 0.000409
-0.52%
$ 409,255 $ 10,379
Jul 7, 4 AM $ 0.000411
-1.23%
$ 410,822 $ 10,693
Jul 7, 2 AM $ 0.000417
-1.62%
$ 417,381 $ 10,948
Jul 7, 1 AM $ 0.000426
-0.52%
$ 426,301 $ 10,101
Jul 7, 12 AM $ 0.000428
-0.15%
$ 428,124 $ 10,101
Jul 6, 11 PM $ 0.000427
-0.12%
$ 427,281 $ 10,109
Jul 6, 9 PM $ 0.000431
-0.92%
$ 431,479 $ 9,870
Jul 6, 6 PM $ 0.000433
+0.14%
$ 432,654 $ 9,689
Jul 6, 5 PM $ 0.000434
+0.39%
$ 434,028 $ 9,598
Jul 6, 4 PM $ 0.000429
+3.89%
$ 428,840 $ 9,510
Jul 6, 3 PM $ 0.000419
+1.91%
$ 418,858 $ 8,119
Jul 6, 2 PM $ 0.000409
-0.34%
$ 408,944 $ 7,745
Jul 6, 1 PM $ 0.000409
+1.00%
$ 409,104 $ 7,457