CZ是历史 我是未来 Historical Data

我是未来 Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.000497
-0.19%
$ 496,693 $ 121,210
May 10, 3 PM $ 0.000497
-2.71%
$ 497,333 $ 125,491
May 10, 2 PM $ 0.000502
+5.24%
$ 502,046 $ 120,639
May 10, 1 PM $ 0.000475
+0.18%
$ 475,072 $ 123,159
May 10, 12 PM $ 0.000473
+0.73%
$ 473,482 $ 142,195
May 10, 11 AM $ 0.00047
+0.25%
$ 470,433 $ 170,209
May 10, 10 AM $ 0.000469
-3.56%
$ 469,185 $ 170,174
May 10, 9 AM $ 0.000481
+4.49%
$ 480,856 $ 167,660
May 10, 8 AM $ 0.000459
+0.93%
$ 458,586 $ 164,212
May 10, 7 AM $ 0.000438
-26.49%
$ 438,156 $ 158,673
May 10, 6 AM $ 0.000598
-2.36%
$ 598,280 $ 177,031
May 10, 5 AM $ 0.000517
-1.65%
$ 517,062 $ 163,435
May 10, 4 AM $ 0.000527
+9.63%
$ 526,665 $ 125,193
May 10, 3 AM $ 0.00048
-4.33%
$ 480,347 $ 113,479
May 10, 2 AM $ 0.000501
+11.17%
$ 501,218 $ 117,554
May 10, 1 AM $ 0.000449
+12.60%
$ 448,882 $ 100,343
May 10, 12 AM $ 0.000398
-7.16%
$ 397,836 $ 89,948
May 9, 11 PM $ 0.000464
+2.52%
$ 463,968 $ 88,931
May 9, 10 PM $ 0.000454
+0.64%
$ 454,125 $ 93,674
May 9, 9 PM $ 0.000443
+15.17%
$ 442,672 $ 91,322
May 9, 8 PM $ 0.000383
-4.48%
$ 382,709 $ 82,816
May 9, 7 PM $ 0.000401
-11.00%
$ 400,529 $ 86,069
May 9, 6 PM $ 0.00045
+3.53%
$ 449,917 $ 82,612
May 9, 5 PM $ 0.000447
+2.69%
$ 447,397 $ 79,544
May 9, 4 PM $ 0.000436
-4.22%
$ 435,644 $ 80,108
May 9, 3 PM $ 0.000451
-5.73%
$ 451,437 $ 84,135
May 9, 2 PM $ 0.000479
-10.70%
$ 478,858 $ 85,035
May 9, 1 PM $ 0.000536
+4.36%
$ 536,233 $ 90,592
May 9, 12 PM $ 0.000517
+20.65%
$ 516,564 $ 74,030
May 9, 11 AM $ 0.000425
+5.95%
$ 424,738 $ 31,212
May 9, 10 AM $ 0.000399
+1.57%
$ 398,586 $ 29,039
May 9, 9 AM $ 0.000393
-0.63%
$ 393,393 $ 27,998
May 9, 8 AM $ 0.000396
+0.94%
$ 395,836 $ 27,409
May 9, 7 AM $ 0.000393
+1.03%
$ 393,290 $ 26,230
May 9, 6 AM $ 0.000389
-2.15%
$ 389,367 $ 26,354
May 9, 5 AM $ 0.000398
+3.82%
$ 397,948 $ 26,085
May 9, 4 AM $ 0.000383
-2.53%
$ 383,371 $ 24,319
May 9, 3 AM $ 0.000394
-0.78%
$ 393,510 $ 23,448
May 9, 2 AM $ 0.000394
-1.19%
$ 393,918 $ 24,125
May 9, 1 AM $ 0.000399
+0.74%
$ 398,897 $ 23,076
May 9, 12 AM $ 0.000405
+5.39%
$ 405,387 $ 22,813
May 8, 11 PM $ 0.000385
+4.91%
$ 384,945 $ 22,959
May 8, 10 PM $ 0.000366
-1.04%
$ 365,672 $ 22,243
May 8, 8 PM $ 0.000369
+0.00%
$ 368,934 $ 24,297
May 8, 7 PM $ 0.000359
+0.00%
$ 358,755 $ 24,034
May 8, 6 PM $ 0.000359
-0.29%
$ 358,711 $ 24,218
May 8, 5 PM $ 0.00036
+2.11%
$ 359,858 $ 24,442
May 8, 4 PM $ 0.000352
+2.83%
$ 351,631 $ 22,837
May 8, 3 PM $ 0.000341
-2.88%
$ 340,986 $ 21,938
May 8, 2 PM $ 0.000352
+1.60%
$ 351,593 $ 21,647