CZ是历史 我是未来 Historical Data

我是未来 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.000414
-0.28%
$ 414,202 $ 7,453
Jul 6, 10 AM $ 0.000414
+0.97%
$ 413,651 $ 7,776
Jul 6, 9 AM $ 0.00041
-0.91%
$ 409,805 $ 9,486
Jul 6, 8 AM $ 0.000412
+0.02%
$ 412,228 $ 10,011
Jul 6, 7 AM $ 0.000412
-2.50%
$ 412,128 $ 9,878
Jul 6, 6 AM $ 0.000423
-0.67%
$ 422,748 $ 8,730
Jul 6, 5 AM $ 0.000427
-0.76%
$ 427,106 $ 8,879
Jul 6, 4 AM $ 0.000431
-0.52%
$ 430,775 $ 8,535
Jul 6, 3 AM $ 0.000443
-0.21%
$ 442,700 $ 8,914
Jul 6, 2 AM $ 0.000444
-1.46%
$ 444,024 $ 9,236
Jul 6, 1 AM $ 0.000452
+0.11%
$ 452,292 $ 9,320
Jul 6, 12 AM $ 0.00045
-0.62%
$ 450,111 $ 8,754
Jul 5, 11 PM $ 0.000453
+0.00%
$ 453,439 $ 9,744
Jul 5, 10 PM $ 0.000453
+0.00%
$ 453,423 $ 9,792
Jul 5, 5 PM $ 0.000453
+0.00%
$ 452,725 $ 13,063
Jul 5, 4 PM $ 0.000453
-0.30%
$ 453,322 $ 13,055
Jul 5, 3 PM $ 0.000454
+0.11%
$ 454,491 $ 13,129
Jul 5, 2 PM $ 0.000454
+0.00%
$ 454,250 $ 13,789
Jul 5, 1 PM $ 0.000453
+0.06%
$ 452,670 $ 13,804
Jul 5, 12 PM $ 0.000452
+0.84%
$ 452,235 $ 14,816
Jul 5, 11 AM $ 0.000448
-0.03%
$ 448,496 $ 14,466
Jul 5, 10 AM $ 0.000448
-1.83%
$ 448,201 $ 14,382
Jul 5, 9 AM $ 0.000457
-2.20%
$ 457,037 $ 12,734
Jul 5, 8 AM $ 0.000467
+1.21%
$ 467,460 $ 12,266
Jul 5, 7 AM $ 0.000462
-1.43%
$ 461,520 $ 12,389
Jul 5, 6 AM $ 0.000466
-0.59%
$ 466,080 $ 12,245
Jul 5, 5 AM $ 0.000471
+0.14%
$ 471,116 $ 12,638
Jul 5, 4 AM $ 0.00047
+0.26%
$ 470,373 $ 12,664
Jul 5, 3 AM $ 0.000469
-1.33%
$ 469,115 $ 12,704
Jul 5, 2 AM $ 0.000476
+0.21%
$ 476,481 $ 12,200
Jul 5, 1 AM $ 0.000474
-0.24%
$ 473,722 $ 12,732
Jul 5, 12 AM $ 0.000476
-2.54%
$ 476,155 $ 13,762
Jul 4, 11 PM $ 0.000489
+0.09%
$ 488,822 $ 12,795
Jul 4, 9 PM $ 0.000484
+0.83%
$ 484,114 $ 15,481
Jul 4, 8 PM $ 0.00048
-1.84%
$ 480,012 $ 15,412
Jul 4, 6 PM $ 0.000489
-0.94%
$ 489,230 $ 15,101
Jul 4, 5 PM $ 0.000495
-0.03%
$ 494,736 $ 14,721
Jul 4, 4 PM $ 0.000495
-0.69%
$ 495,044 $ 15,322
Jul 4, 3 PM $ 0.000499
-0.17%
$ 498,582 $ 15,318
Jul 4, 2 PM $ 0.000499
+1.02%
$ 498,680 $ 15,507
Jul 4, 1 PM $ 0.000494
-1.74%
$ 494,418 $ 17,735
Jul 4, 12 PM $ 0.000503
-0.60%
$ 502,642 $ 16,802
Jul 4, 11 AM $ 0.000507
+0.55%
$ 507,037 $ 16,547
Jul 4, 10 AM $ 0.000502
-1.07%
$ 502,409 $ 16,383
Jul 4, 9 AM $ 0.000507
-0.79%
$ 506,703 $ 15,910
Jul 4, 8 AM $ 0.00051
+0.64%
$ 509,886 $ 15,998
Jul 4, 7 AM $ 0.000507
-1.34%
$ 507,314 $ 18,069
Jul 4, 6 AM $ 0.000516
+1.51%
$ 515,504 $ 17,803
Jul 4, 5 AM $ 0.000504
-0.43%
$ 504,272 $ 17,722
Jul 4, 4 AM $ 0.000506
+0.23%
$ 505,856 $ 17,695