CZ是历史 我是未来 Historical Data

我是未来 Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000352
+1.60%
$ 351,593 $ 21,647
May 8, 1 PM $ 0.000349
-4.94%
$ 348,581 $ 21,806
May 8, 12 PM $ 0.000364
+0.22%
$ 363,962 $ 18,621
May 8, 11 AM $ 0.000371
+0.85%
$ 371,375 $ 18,773
May 8, 10 AM $ 0.000368
+2.87%
$ 368,002 $ 19,194
May 8, 9 AM $ 0.000358
+1.65%
$ 358,262 $ 19,403
May 8, 8 AM $ 0.000351
-6.92%
$ 351,003 $ 19,380
May 8, 7 AM $ 0.000377
+1.07%
$ 376,990 $ 16,836
May 8, 6 AM $ 0.000375
+2.55%
$ 375,437 $ 16,702
May 8, 5 AM $ 0.000365
-6.14%
$ 364,710 $ 16,283
May 8, 4 AM $ 0.000388
-0.36%
$ 387,848 $ 18,726
May 8, 3 AM $ 0.000389
+1.43%
$ 389,057 $ 21,153
May 8, 2 AM $ 0.000384
-2.26%
$ 383,591 $ 20,267
May 8, 1 AM $ 0.000396
+0.46%
$ 395,621 $ 19,419
May 8, 12 AM $ 0.000395
+2.97%
$ 394,833 $ 20,043
May 7, 11 PM $ 0.000384
+0.16%
$ 383,550 $ 18,557
May 7, 10 PM $ 0.000387
-0.36%
$ 386,526 $ 18,811
May 7, 9 PM $ 0.000384
+2.13%
$ 383,710 $ 18,592
May 7, 8 PM $ 0.000387
+0.09%
$ 387,223 $ 17,439
May 7, 7 PM $ 0.000385
+0.00%
$ 384,979 $ 17,640
May 7, 6 PM $ 0.000385
-3.01%
$ 385,432 $ 17,587
May 7, 5 PM $ 0.000397
+0.17%
$ 397,379 $ 17,008
May 7, 4 PM $ 0.000397
-2.55%
$ 396,704 $ 18,023
May 7, 3 PM $ 0.000407
+0.18%
$ 406,696 $ 19,460
May 7, 2 PM $ 0.000407
-1.24%
$ 407,311 $ 20,598
May 7, 1 PM $ 0.000412
+5.95%
$ 412,407 $ 23,312
May 7, 12 PM $ 0.000389
+0.93%
$ 388,955 $ 23,120
May 7, 11 AM $ 0.000386
+0.10%
$ 386,369 $ 23,837
May 7, 10 AM $ 0.000385
+0.13%
$ 385,495 $ 24,348
May 7, 9 AM $ 0.000385
-1.89%
$ 384,852 $ 26,250
May 7, 8 AM $ 0.000392
+1.47%
$ 392,488 $ 27,765
May 7, 7 AM $ 0.000394
+1.67%
$ 393,556 $ 28,431
May 7, 6 AM $ 0.000387
-0.31%
$ 387,178 $ 28,569
May 7, 5 AM $ 0.000389
+1.70%
$ 388,755 $ 32,196
May 7, 4 AM $ 0.000382
-3.37%
$ 382,134 $ 31,425
May 7, 3 AM $ 0.0004
+0.16%
$ 399,988 $ 30,546
May 7, 2 AM $ 0.000409
+0.40%
$ 408,610 $ 32,036
May 7, 1 AM $ 0.000406
+2.03%
$ 406,453 $ 33,484
May 7, 12 AM $ 0.000402
+1.75%
$ 401,819 $ 32,807
May 6, 11 PM $ 0.000395
+0.48%
$ 394,881 $ 34,240
May 6, 10 PM $ 0.000394
-0.02%
$ 393,599 $ 33,713
May 6, 9 PM $ 0.000392
-1.56%
$ 392,180 $ 34,064
May 6, 8 PM $ 0.000399
-0.92%
$ 398,518 $ 33,782
May 6, 7 PM $ 0.000404
+3.39%
$ 404,159 $ 33,204
May 6, 6 PM $ 0.00039
+0.00%
$ 389,807 $ 35,862
May 6, 5 PM $ 0.000391
-2.58%
$ 391,267 $ 36,009
May 6, 4 PM $ 0.0004
+1.92%
$ 400,402 $ 36,582
May 6, 3 PM $ 0.000395
+0.21%
$ 395,036 $ 36,683
May 6, 2 PM $ 0.000396
+2.17%
$ 395,660 $ 36,259
May 6, 1 PM $ 0.000384
-1.31%
$ 383,986 $ 34,116