CZ是历史 我是未来 Historical Data

我是未来 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.000505
-0.68%
$ 504,652 $ 18,318
Jul 4, 2 AM $ 0.000508
-1.07%
$ 508,273 $ 19,824
Jul 4, 1 AM $ 0.000513
-3.07%
$ 513,280 $ 20,641
Jul 4, 12 AM $ 0.000529
-0.65%
$ 529,354 $ 28,119
Jul 3, 11 PM $ 0.000532
+0.58%
$ 532,415 $ 28,198
Jul 3, 10 PM $ 0.000533
-2.40%
$ 532,935 $ 28,421
Jul 3, 9 PM $ 0.000547
-0.40%
$ 546,970 $ 26,205
Jul 3, 7 PM $ 0.00055
-0.21%
$ 549,728 $ 25,905
Jul 3, 6 PM $ 0.000551
+0.09%
$ 550,540 $ 26,822
Jul 3, 5 PM $ 0.000549
-2.42%
$ 548,887 $ 26,810
Jul 3, 4 PM $ 0.000562
+0.38%
$ 562,106 $ 26,213
Jul 3, 3 PM $ 0.00056
-0.08%
$ 560,333 $ 27,254
Jul 3, 2 PM $ 0.000561
-0.96%
$ 560,773 $ 27,534
Jul 3, 1 PM $ 0.000565
-0.83%
$ 565,133 $ 26,734
Jul 3, 12 PM $ 0.00057
-0.47%
$ 570,491 $ 27,484
Jul 3, 11 AM $ 0.000572
+0.25%
$ 571,976 $ 31,058
Jul 3, 10 AM $ 0.000569
-0.04%
$ 568,564 $ 32,445
Jul 3, 9 AM $ 0.000567
+0.40%
$ 567,257 $ 35,273
Jul 3, 8 AM $ 0.000564
-2.71%
$ 563,819 $ 41,298
Jul 3, 7 AM $ 0.000579
-0.26%
$ 579,499 $ 39,404
Jul 3, 6 AM $ 0.000581
-0.39%
$ 580,977 $ 39,917
Jul 3, 5 AM $ 0.000583
+0.49%
$ 583,357 $ 40,966
Jul 3, 4 AM $ 0.000581
+1.23%
$ 580,528 $ 41,067
Jul 3, 3 AM $ 0.000574
-2.91%
$ 574,220 $ 40,623
Jul 3, 2 AM $ 0.000592
+1.81%
$ 592,373 $ 38,535
Jul 3, 1 AM $ 0.000582
+4.74%
$ 581,559 $ 37,343
Jul 3, 12 AM $ 0.000552
+1.48%
$ 551,500 $ 28,574
Jul 2, 11 PM $ 0.000543
+1.93%
$ 543,490 $ 28,624
Jul 2, 10 PM $ 0.000534
-0.42%
$ 533,705 $ 28,215
Jul 2, 9 PM $ 0.000535
-0.19%
$ 535,427 $ 28,210
Jul 2, 8 PM $ 0.000536
+0.00%
$ 536,406 $ 28,122
Jul 2, 7 PM $ 0.000537
-0.23%
$ 536,843 $ 28,109
Jul 2, 6 PM $ 0.000538
+4.39%
$ 538,172 $ 28,565
Jul 2, 5 PM $ 0.000516
+0.99%
$ 515,500 $ 27,224
Jul 2, 4 PM $ 0.000509
-0.33%
$ 509,341 $ 26,960
Jul 2, 3 PM $ 0.000512
+0.49%
$ 511,943 $ 26,624
Jul 2, 2 PM $ 0.000509
+1.02%
$ 509,155 $ 26,268
Jul 2, 1 PM $ 0.000508
-2.30%
$ 507,632 $ 26,980
Jul 2, 12 PM $ 0.000521
-4.52%
$ 521,310 $ 26,206
Jul 2, 11 AM $ 0.000546
+1.30%
$ 545,843 $ 22,954
Jul 2, 10 AM $ 0.000539
-0.12%
$ 539,290 $ 22,045
Jul 2, 9 AM $ 0.000535
+9.94%
$ 535,174 $ 19,854
Jul 2, 8 AM $ 0.000486
+1.54%
$ 486,318 $ 13,468
Jul 2, 7 AM $ 0.000479
+1.88%
$ 478,694 $ 13,169
Jul 2, 6 AM $ 0.000471
+3.22%
$ 471,055 $ 13,334
Jul 2, 5 AM $ 0.000456
+0.47%
$ 456,111 $ 12,400
Jul 2, 4 AM $ 0.000454
+0.50%
$ 454,095 $ 12,285
Jul 2, 3 AM $ 0.000452
+1.19%
$ 451,749 $ 12,789
Jul 2, 2 AM $ 0.000446
+0.33%
$ 446,152 $ 12,782
Jul 2, 1 AM $ 0.000444
+0.87%
$ 443,791 $ 12,482