CZ是历史 我是未来 Historical Data

我是未来 Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000384
-1.31%
$ 383,986 $ 34,116
May 6, 12 PM $ 0.00039
+2.55%
$ 390,208 $ 33,289
May 6, 11 AM $ 0.00038
-0.99%
$ 379,868 $ 30,999
May 6, 10 AM $ 0.000384
-2.29%
$ 383,604 $ 30,877
May 6, 9 AM $ 0.000391
-1.17%
$ 390,646 $ 30,034
May 6, 8 AM $ 0.000395
+0.34%
$ 394,869 $ 30,314
May 6, 7 AM $ 0.000393
-7.36%
$ 393,388 $ 28,618
May 6, 6 AM $ 0.000407
-5.85%
$ 407,153 $ 26,822
May 6, 5 AM $ 0.000431
+7.46%
$ 430,743 $ 27,175
May 6, 4 AM $ 0.000406
-3.84%
$ 406,371 $ 26,733
May 6, 3 AM $ 0.000424
+3.96%
$ 424,209 $ 27,964
May 6, 2 AM $ 0.000412
-2.54%
$ 411,688 $ 24,861
May 6, 1 AM $ 0.000424
+4.49%
$ 423,813 $ 26,815
May 6, 12 AM $ 0.000405
-2.24%
$ 405,292 $ 27,188
May 5, 11 PM $ 0.000414
-0.42%
$ 413,766 $ 25,124
May 5, 10 PM $ 0.000415
-1.92%
$ 415,494 $ 26,061
May 5, 9 PM $ 0.000423
-0.28%
$ 423,432 $ 28,346
May 5, 8 PM $ 0.000418
+0.00%
$ 418,383 $ 28,781
May 5, 7 PM $ 0.000419
+1.56%
$ 418,812 $ 28,728
May 5, 6 PM $ 0.000415
-2.81%
$ 415,396 $ 27,979
May 5, 5 PM $ 0.000428
-2.66%
$ 427,610 $ 25,716
May 5, 4 PM $ 0.000445
+1.82%
$ 444,539 $ 25,442
May 5, 3 PM $ 0.000434
-1.42%
$ 433,614 $ 24,877
May 5, 2 PM $ 0.00044
+2.80%
$ 440,120 $ 23,963
May 5, 1 PM $ 0.000434
-0.09%
$ 434,393 $ 22,996
May 5, 12 PM $ 0.000433
-0.43%
$ 433,337 $ 21,978
May 5, 11 AM $ 0.000439
-0.63%
$ 439,050 $ 23,636
May 5, 10 AM $ 0.000434
+2.12%
$ 433,545 $ 23,881
May 5, 9 AM $ 0.000432
+3.88%
$ 432,059 $ 23,350
May 5, 8 AM $ 0.000414
-9.92%
$ 414,116 $ 23,024
May 5, 7 AM $ 0.00046
+0.15%
$ 459,759 $ 25,247
May 5, 6 AM $ 0.000466
-4.75%
$ 466,242 $ 26,717
May 5, 5 AM $ 0.00049
+6.31%
$ 489,731 $ 30,214
May 5, 4 AM $ 0.00048
-0.85%
$ 479,549 $ 29,854
May 5, 3 AM $ 0.000484
-0.51%
$ 483,504 $ 34,530
May 5, 2 AM $ 0.000486
-2.34%
$ 486,101 $ 37,481
May 5, 1 AM $ 0.000498
+2.82%
$ 497,677 $ 36,644
May 5, 12 AM $ 0.000487
+0.87%
$ 486,802 $ 35,084
May 4, 11 PM $ 0.000483
-0.57%
$ 482,834 $ 35,204
May 4, 10 PM $ 0.000485
+0.62%
$ 485,428 $ 35,808
May 4, 9 PM $ 0.000481
-0.77%
$ 480,792 $ 33,218
May 4, 8 PM $ 0.000471
+2.87%
$ 471,000 $ 32,986
May 4, 6 PM $ 0.000463
-8.01%
$ 462,710 $ 31,834
May 4, 5 PM $ 0.000503
+8.13%
$ 503,046 $ 34,249
May 4, 4 PM $ 0.000466
+0.35%
$ 465,783 $ 31,529
May 4, 3 PM $ 0.000464
+2.62%
$ 464,168 $ 32,003
May 4, 2 PM $ 0.000453
-3.01%
$ 452,738 $ 32,641
May 4, 1 PM $ 0.000452
+4.20%
$ 452,472 $ 33,525
May 4, 12 PM $ 0.000434
-2.88%
$ 434,218 $ 31,959
May 4, 11 AM $ 0.000442
+1.69%
$ 441,905 $ 30,013