CZ是历史 我是未来 Historical Data

我是未来 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.000442
-0.34%
$ 441,597 $ 11,847
Jul 1, 11 PM $ 0.000443
-0.17%
$ 442,718 $ 12,578
Jul 1, 10 PM $ 0.000446
-0.12%
$ 445,649 $ 12,845
Jul 1, 9 PM $ 0.000445
+0.25%
$ 445,140 $ 12,589
Jul 1, 8 PM $ 0.000444
+0.00%
$ 444,435 $ 12,469
Jul 1, 7 PM $ 0.000443
+1.01%
$ 443,323 $ 12,419
Jul 1, 6 PM $ 0.00044
+0.00%
$ 439,678 $ 13,691
Jul 1, 5 PM $ 0.000439
-0.03%
$ 438,619 $ 13,673
Jul 1, 4 PM $ 0.000439
-1.17%
$ 439,233 $ 13,604
Jul 1, 3 PM $ 0.000444
-0.37%
$ 443,672 $ 14,165
Jul 1, 2 PM $ 0.000446
-0.21%
$ 445,812 $ 13,879
Jul 1, 1 PM $ 0.000445
-0.30%
$ 445,205 $ 12,033
Jul 1, 12 PM $ 0.000447
-0.27%
$ 446,862 $ 11,757
Jul 1, 11 AM $ 0.000446
-0.06%
$ 446,195 $ 12,350
Jul 1, 10 AM $ 0.000446
+0.88%
$ 446,470 $ 12,910
Jul 1, 9 AM $ 0.000442
+2.83%
$ 441,736 $ 13,010
Jul 1, 8 AM $ 0.00043
-1.19%
$ 429,562 $ 13,242
Jul 1, 7 AM $ 0.000434
-0.51%
$ 434,293 $ 13,089
Jul 1, 6 AM $ 0.000437
-1.37%
$ 436,694 $ 12,548
Jul 1, 5 AM $ 0.000444
-1.51%
$ 443,777 $ 12,652
Jul 1, 4 AM $ 0.000451
-0.09%
$ 450,596 $ 12,591
Jul 1, 3 AM $ 0.000451
+2.92%
$ 450,729 $ 12,893
Jul 1, 2 AM $ 0.000436
-0.68%
$ 436,165 $ 13,152
Jul 1, 1 AM $ 0.000439
+0.21%
$ 439,224 $ 13,111
Jul 1, 12 AM $ 0.000438
+2.68%
$ 438,295 $ 13,410
Jun 30, 11 PM $ 0.000427
-2.68%
$ 426,868 $ 13,116
Jun 30, 10 PM $ 0.000439
+0.08%
$ 438,619 $ 12,422
Jun 30, 8 PM $ 0.000439
+0.10%
$ 438,619 $ 12,529
Jun 30, 7 PM $ 0.000439
+0.00%
$ 438,925 $ 10,894
Jun 30, 5 PM $ 0.000428
+0.16%
$ 427,555 $ 11,043
Jun 30, 4 PM $ 0.000427
+3.27%
$ 426,944 $ 11,005
Jun 30, 3 PM $ 0.000414
-0.40%
$ 414,472 $ 10,355
Jun 30, 2 PM $ 0.000417
+0.57%
$ 417,205 $ 10,352
Jun 30, 1 PM $ 0.000415
+1.65%
$ 414,975 $ 9,837
Jun 30, 12 PM $ 0.000408
-2.58%
$ 408,047 $ 9,662
Jun 30, 11 AM $ 0.000419
-2.91%
$ 419,244 $ 9,613
Jun 30, 10 AM $ 0.000432
+0.43%
$ 431,858 $ 9,243
Jun 30, 9 AM $ 0.000434
+0.10%
$ 433,719 $ 12,705
Jun 30, 8 AM $ 0.000428
-2.41%
$ 427,685 $ 14,294
Jun 30, 7 AM $ 0.000438
-0.09%
$ 437,774 $ 14,569
Jun 30, 6 AM $ 0.000439
+1.52%
$ 439,105 $ 16,435
Jun 30, 5 AM $ 0.000431
-1.87%
$ 430,924 $ 16,811
Jun 30, 4 AM $ 0.000439
-1.34%
$ 439,121 $ 17,821
Jun 30, 3 AM $ 0.000445
+0.87%
$ 445,070 $ 22,157
Jun 30, 2 AM $ 0.00044
+2.01%
$ 439,948 $ 24,336
Jun 30, 1 AM $ 0.000431
+2.59%
$ 431,336 $ 24,242
Jun 30, 12 AM $ 0.000422
-0.14%
$ 421,608 $ 26,824
Jun 29, 11 PM $ 0.000422
-0.55%
$ 422,220 $ 30,417
Jun 29, 10 PM $ 0.000424
+0.00%
$ 423,988 $ 31,119
Jun 29, 9 PM $ 0.000424
-0.21%
$ 424,199 $ 31,275