CZ是历史 我是未来 Historical Data

我是未来 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.000425
-0.12%
$ 424,552 $ 32,693
Jun 29, 6 PM $ 0.000423
+0.00%
$ 422,731 $ 32,830
Jun 29, 5 PM $ 0.000423
+1.36%
$ 422,874 $ 32,828
Jun 29, 4 PM $ 0.000413
+0.49%
$ 413,214 $ 32,968
Jun 29, 3 PM $ 0.000412
+0.33%
$ 411,670 $ 32,949
Jun 29, 2 PM $ 0.00041
-0.34%
$ 409,795 $ 33,427
Jun 29, 1 PM $ 0.000412
+0.12%
$ 412,049 $ 33,463
Jun 29, 12 PM $ 0.000412
+0.14%
$ 411,844 $ 33,430
Jun 29, 11 AM $ 0.000411
-1.71%
$ 410,809 $ 33,044
Jun 29, 10 AM $ 0.000416
-2.58%
$ 416,347 $ 33,606
Jun 29, 9 AM $ 0.000428
-3.63%
$ 427,810 $ 33,586
Jun 29, 8 AM $ 0.000447
+0.60%
$ 446,769 $ 28,265
Jun 29, 7 AM $ 0.000443
-1.72%
$ 442,893 $ 28,126
Jun 29, 6 AM $ 0.000451
+0.86%
$ 450,630 $ 27,160
Jun 29, 5 AM $ 0.000447
-4.28%
$ 446,705 $ 26,904
Jun 29, 4 AM $ 0.000467
+9.62%
$ 467,124 $ 26,257
Jun 29, 3 AM $ 0.000428
+5.76%
$ 427,601 $ 20,792
Jun 29, 2 AM $ 0.000404
-0.71%
$ 403,699 $ 18,105
Jun 29, 1 AM $ 0.000406
-2.13%
$ 406,129 $ 18,109
Jun 29, 12 AM $ 0.000415
+2.71%
$ 415,132 $ 15,137
Jun 28, 11 PM $ 0.000405
+1.69%
$ 404,761 $ 13,434
Jun 28, 10 PM $ 0.000398
+0.29%
$ 398,463 $ 11,929
Jun 28, 9 PM $ 0.000397
+1.57%
$ 396,936 $ 11,843
Jun 28, 8 PM $ 0.000389
+0.00%
$ 389,001 $ 10,236
Jun 28, 7 PM $ 0.00039
-0.70%
$ 389,970 $ 10,217
Jun 28, 6 PM $ 0.000393
-0.12%
$ 392,691 $ 10,457
Jun 28, 5 PM $ 0.000395
-0.86%
$ 394,719 $ 10,442
Jun 28, 4 PM $ 0.0004
+1.40%
$ 400,179 $ 10,788
Jun 28, 3 PM $ 0.000397
+2.26%
$ 396,648 $ 10,521
Jun 28, 2 PM $ 0.000388
+0.06%
$ 387,766 $ 10,226
Jun 28, 1 PM $ 0.000387
+0.43%
$ 387,475 $ 10,858
Jun 28, 12 PM $ 0.000386
-0.41%
$ 385,769 $ 10,950
Jun 28, 11 AM $ 0.000385
+1.13%
$ 384,585 $ 10,046
Jun 28, 10 AM $ 0.00038
+0.95%
$ 380,028 $ 9,708
Jun 28, 9 AM $ 0.000377
-0.96%
$ 376,543 $ 9,227
Jun 28, 8 AM $ 0.000382
-0.44%
$ 382,382 $ 8,589
Jun 28, 7 AM $ 0.000384
+0.65%
$ 384,101 $ 8,239
Jun 28, 6 AM $ 0.000383
-1.23%
$ 382,817 $ 9,189
Jun 28, 5 AM $ 0.000387
-0.24%
$ 386,762 $ 8,291
Jun 28, 4 AM $ 0.000386
+1.27%
$ 386,141 $ 7,131
Jun 28, 3 AM $ 0.000381
+0.00%
$ 380,672 $ 7,107
Jun 28, 2 AM $ 0.00038
+0.59%
$ 380,022 $ 6,984
Jun 28, 1 AM $ 0.000379
-0.31%
$ 379,101 $ 6,696
Jun 28, 12 AM $ 0.000381
-1.79%
$ 381,449 $ 6,933
Jun 27, 10 PM $ 0.000385
-0.57%
$ 384,953 $ 7,159
Jun 27, 9 PM $ 0.000389
-0.77%
$ 389,435 $ 7,137
Jun 27, 8 PM $ 0.000394
+0.00%
$ 394,146 $ 6,779
Jun 27, 7 PM $ 0.000394
+0.00%
$ 393,857 $ 6,842
Jun 27, 6 PM $ 0.000391
+0.42%
$ 390,987 $ 6,644
Jun 27, 5 PM $ 0.00039
+1.60%
$ 390,224 $ 6,717