CZ是历史 我是未来 Historical Data

我是未来 Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.000442
+1.69%
$ 441,905 $ 30,013
May 4, 10 AM $ 0.000434
-2.04%
$ 434,402 $ 29,190
May 4, 9 AM $ 0.00045
-1.65%
$ 449,707 $ 27,932
May 4, 8 AM $ 0.000459
+4.22%
$ 458,674 $ 27,708
May 4, 7 AM $ 0.000439
+0.68%
$ 438,780 $ 26,532
May 4, 6 AM $ 0.000436
+0.24%
$ 436,134 $ 28,824
May 4, 5 AM $ 0.000431
-8.85%
$ 430,766 $ 28,608
May 4, 4 AM $ 0.000473
-1.70%
$ 473,309 $ 27,652
May 4, 3 AM $ 0.000488
+3.65%
$ 487,725 $ 26,917
May 4, 2 AM $ 0.000469
+1.18%
$ 469,390 $ 27,589
May 4, 1 AM $ 0.000463
+2.30%
$ 463,285 $ 29,096
May 4, 12 AM $ 0.000456
-0.31%
$ 456,399 $ 37,058
May 3, 11 PM $ 0.000459
-1.42%
$ 458,952 $ 37,481
May 3, 10 PM $ 0.000465
+0.26%
$ 465,442 $ 37,209
May 3, 9 PM $ 0.000464
-0.79%
$ 464,002 $ 37,728
May 3, 8 PM $ 0.000469
+0.00%
$ 468,683 $ 38,240
May 3, 7 PM $ 0.000469
+0.00%
$ 469,237 $ 39,412
May 3, 6 PM $ 0.000469
-1.12%
$ 468,937 $ 39,421
May 3, 5 PM $ 0.000474
+0.00%
$ 473,741 $ 41,551
May 3, 4 PM $ 0.000478
+0.22%
$ 477,544 $ 41,364
May 3, 3 PM $ 0.000476
+0.64%
$ 476,414 $ 43,802
May 3, 2 PM $ 0.000473
+1.77%
$ 473,065 $ 46,095
May 3, 1 PM $ 0.000464
+1.32%
$ 464,123 $ 47,415
May 3, 12 PM $ 0.000459
+0.00%
$ 458,801 $ 51,092
May 3, 11 AM $ 0.000451
+0.00%
$ 450,745 $ 53,498
May 3, 10 AM $ 0.000447
-1.39%
$ 446,964 $ 52,506
May 3, 9 AM $ 0.000453
-2.07%
$ 453,336 $ 55,485
May 3, 8 AM $ 0.000461
-1.40%
$ 461,412 $ 55,821
May 3, 7 AM $ 0.000465
-0.57%
$ 464,673 $ 56,038
May 3, 6 AM $ 0.00047
-3.54%
$ 470,082 $ 58,642
May 3, 5 AM $ 0.000487
-2.27%
$ 487,361 $ 66,791
May 3, 4 AM $ 0.0005
-1.55%
$ 499,748 $ 69,793
May 3, 3 AM $ 0.000506
+5.61%
$ 506,053 $ 67,287
May 3, 2 AM $ 0.000482
-5.07%
$ 481,507 $ 62,967
May 3, 1 AM $ 0.000512
+12.94%
$ 512,267 $ 64,961
May 3, 12 AM $ 0.000453
-5.49%
$ 452,562 $ 54,285
May 2, 11 PM $ 0.000434
-3.25%
$ 433,607 $ 58,944
May 2, 10 PM $ 0.000449
+4.81%
$ 448,720 $ 54,965
May 2, 9 PM $ 0.000427
-3.59%
$ 426,550 $ 52,585
May 2, 8 PM $ 0.000442
+1.63%
$ 442,322 $ 52,952
May 2, 7 PM $ 0.000435
-0.25%
$ 435,451 $ 52,292
May 2, 6 PM $ 0.00044
-2.04%
$ 440,473 $ 52,080
May 2, 5 PM $ 0.000446
+1.78%
$ 446,224 $ 53,801
May 2, 4 PM $ 0.000439
+0.96%
$ 439,169 $ 53,591
May 2, 3 PM $ 0.000434
+5.61%
$ 434,270 $ 52,168
May 2, 2 PM $ 0.000409
+0.00%
$ 409,149 $ 47,524
May 2, 1 PM $ 0.000409
-2.04%
$ 408,501 $ 46,630
May 2, 12 PM $ 0.000413
+0.81%
$ 412,969 $ 46,436
May 2, 11 AM $ 0.00041
-1.58%
$ 409,672 $ 43,848
May 2, 10 AM $ 0.000416
+3.00%
$ 416,154 $ 43,788