Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ是历史 我是未来 Historical Data

我是未来 Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 1 PM $0.000163
-0.81%
$163,391 $1,626
Jul 26, 11 AM $0.000174
+0.00%
$174,422 $2,152
Jul 26, 10 AM $0.00016
-4.10%
$159,694 $1,962
Jul 26, 9 AM $0.000177
+0.47%
$176,732 $2,432
Jul 26, 8 AM $0.000218
+17.18%
$217,890 $2,557
Jul 26, 7 AM $0.000187
+7.24%
$186,602 $2,467
Jul 26, 6 AM $0.000193
-2.99%
$192,621 $2,372
Jul 26, 5 AM $0.000215
-10.29%
$215,267 $2,339
Jul 26, 4 AM $0.000232
+0.00%
$232,264 $2,283
Jul 26, 3 AM $0.000271
-0.71%
$270,932 $2,862
Jul 26, 2 AM $0.000282
-0.65%
$281,849 $2,975
Jul 26, 1 AM $0.000287
-7.09%
$286,578 $3,162
Jul 26, 12 AM $0.000295
-0.29%
$294,743 $2,324
Jul 25, 11 PM $0.000292
+0.00%
$292,133 $3,141
Jul 25, 10 PM $0.000323
+0.00%
$322,898 $3,327
Jul 25, 8 PM $0.000306
-0.95%
$305,678 $3,223
Jul 25, 5 PM $0.000309
+1.10%
$308,852 $3,145
Jul 25, 4 PM $0.000309
+2.41%
$308,807 $2,399
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0.0₁₆1
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 9 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 24, 8 AM $0.0₁₇1
-50.00%
$-- $0
Jul 24, 7 AM $0.0₁₇2
-96.49%
$-- $0
Jul 24, 6 AM $0.0₁₅108
-18.18%
$-- $0
Jul 24, 4 AM $0.0₁₂108
-83.75%
$-- $0
Jul 24, 3 AM $0.0₁₂665
-4.88%
$-- $0
Jul 24, 2 AM $0.0₁₂697
-57.35%
$-- $0
Jul 24, 1 AM $0.0₁₁74
+0.00%
$-- $0
Jul 24, 12 AM $0.0₁₁997
-35.69%
$-- $0
Jul 23, 11 PM $0.0₁₀881
-54.41%
$-- $0