Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ是历史 我是未来 Historical Data

我是未来 Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 PM $0.0₁₀881
-54.41%
$-- $0
Jul 23, 10 PM $0.0₉193
+0.00%
$-- $0
Jul 23, 8 PM $0.0₈15
-50.19%
$2 $0
Jul 23, 7 PM $0.0₇213
+0.00%
$21 $0
Jul 23, 5 PM $0.0₆139
+33.23%
$139 $2
Jul 23, 4 PM $0.0₆128
-76.95%
$128 $2
Jul 23, 3 PM $0.0₅507
-19.17%
$5,068 $79
Jul 23, 2 PM $0.0000235
-64.55%
$23,455 $412
Jul 23, 1 PM $0.000311
+0.46%
$310,663 $6,464
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 11 AM $0
--%
$-- $0.0₁₆1
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0.0₁₅1
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0.0₁₄1
Jul 23, 5 AM $0
--%
$-- $0.0₁₄1
Jul 23, 4 AM $0
--%
$-- $0.0₁₄1
Jul 23, 3 AM $0
--%
$-- $0.0₁₄1
Jul 23, 2 AM $0
--%
$-- $0
Jul 23, 1 AM $0
--%
$-- $0
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 6 PM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0.0₁₃1
Jul 22, 2 PM $0
--%
$-- $0.0₁₃1
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0.0₁₃1
Jul 22, 11 AM $0
--%
$-- $0.0₁₃1
Jul 22, 10 AM $0
--%
$-- $0.0₁₃1
Jul 22, 9 AM $0
--%
$-- $0.0₁₃1
Jul 22, 8 AM $0
--%
$-- $0.0₁₃1
Jul 22, 7 AM $0
--%
$-- $0.0₁₃1
Jul 22, 6 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0
Jul 22, 4 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 22, 1 AM $0
--%
$-- $0
Jul 22, 12 AM $0
--%
$-- $0.0₁₃1
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0
Jul 21, 3 PM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0