CZ是历史 我是未来 Historical Data

我是未来 Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000416
+3.00%
$ 416,154 $ 43,788
May 2, 9 AM $ 0.000408
-2.93%
$ 407,540 $ 41,683
May 2, 8 AM $ 0.000429
-3.10%
$ 429,200 $ 41,031
May 2, 7 AM $ 0.000443
+9.88%
$ 442,597 $ 41,904
May 2, 6 AM $ 0.000402
-10.30%
$ 402,229 $ 35,055
May 2, 5 AM $ 0.00045
-0.09%
$ 449,940 $ 25,662
May 2, 4 AM $ 0.000449
+1.77%
$ 449,293 $ 23,831
May 2, 3 AM $ 0.000439
-2.08%
$ 438,774 $ 21,697
May 2, 2 AM $ 0.000448
-1.28%
$ 447,788 $ 21,505
May 2, 1 AM $ 0.000452
-1.45%
$ 451,910 $ 19,242
May 2, 12 AM $ 0.000459
-0.88%
$ 458,548 $ 18,109
May 1, 11 PM $ 0.000467
-0.92%
$ 466,927 $ 16,575
May 1, 10 PM $ 0.000471
+1.31%
$ 471,139 $ 16,379
May 1, 9 PM $ 0.00047
+0.43%
$ 469,710 $ 16,029
May 1, 8 PM $ 0.000468
+0.60%
$ 467,701 $ 15,834
May 1, 7 PM $ 0.000464
+0.89%
$ 464,418 $ 15,871
May 1, 6 PM $ 0.000457
-2.13%
$ 456,813 $ 15,054
May 1, 5 PM $ 0.000474
+1.58%
$ 473,664 $ 14,481
May 1, 4 PM $ 0.000466
-2.57%
$ 466,397 $ 13,099
May 1, 3 PM $ 0.00048
+0.37%
$ 480,027 $ 12,511
May 1, 2 PM $ 0.000481
+1.06%
$ 480,858 $ 15,734
May 1, 1 PM $ 0.000476
-2.84%
$ 475,670 $ 15,325
May 1, 12 PM $ 0.000485
-0.59%
$ 484,850 $ 13,473
May 1, 11 AM $ 0.000489
-0.84%
$ 489,363 $ 13,465
May 1, 10 AM $ 0.00049
-3.77%
$ 490,205 $ 13,549
May 1, 9 AM $ 0.000509
+3.77%
$ 509,014 $ 12,977
May 1, 8 AM $ 0.00049
-0.29%
$ 490,480 $ 12,874
May 1, 7 AM $ 0.000492
-0.58%
$ 491,802 $ 12,454
May 1, 6 AM $ 0.000497
+0.47%
$ 497,365 $ 13,383
May 1, 5 AM $ 0.000492
+0.84%
$ 491,749 $ 13,415
May 1, 4 AM $ 0.000487
+0.46%
$ 487,149 $ 15,033
May 1, 3 AM $ 0.000485
-0.29%
$ 485,127 $ 15,552
May 1, 2 AM $ 0.000485
-0.20%
$ 485,123 $ 15,755
May 1, 1 AM $ 0.000486
-0.03%
$ 486,056 $ 15,763
May 1, 12 AM $ 0.000485
+0.85%
$ 485,308 $ 16,026
Apr 30, 11 PM $ 0.000471
-0.40%
$ 470,502 $ 16,453
Apr 30, 10 PM $ 0.000472
+0.75%
$ 472,272 $ 16,215
Apr 30, 9 PM $ 0.000446
-0.17%
$ 446,074 $ 16,136
Apr 30, 8 PM $ 0.000447
+0.12%
$ 446,577 $ 15,630
Apr 30, 6 PM $ 0.000439
-1.66%
$ 439,209 $ 15,154
Apr 30, 4 PM $ 0.000441
-0.88%
$ 441,338 $ 15,651
Apr 30, 3 PM $ 0.000445
-8.97%
$ 445,075 $ 15,766
Apr 30, 2 PM $ 0.000465
-1.61%
$ 465,343 $ 15,520
Apr 30, 1 PM $ 0.000473
-0.25%
$ 473,281 $ 17,672
Apr 30, 12 PM $ 0.000474
-2.38%
$ 474,420 $ 20,324
Apr 30, 11 AM $ 0.000491
-4.35%
$ 491,208 $ 20,715
Apr 30, 10 AM $ 0.000538
+5.86%
$ 537,552 $ 21,365
Apr 30, 9 AM $ 0.000509
-0.13%
$ 508,604 $ 20,983
Apr 30, 8 AM $ 0.000513
+7.75%
$ 512,504 $ 22,488
Apr 30, 7 AM $ 0.000473
-0.19%
$ 472,847 $ 21,337