CZ是历史 我是未来 Historical Data

我是未来 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.000384
-0.54%
$ 383,867 $ 6,237
Jun 27, 3 PM $ 0.000387
+4.19%
$ 387,327 $ 6,205
Jun 27, 2 PM $ 0.000371
-2.19%
$ 371,433 $ 6,738
Jun 27, 1 PM $ 0.00038
-1.62%
$ 380,097 $ 8,701
Jun 27, 12 PM $ 0.000386
-0.10%
$ 386,157 $ 10,670
Jun 27, 11 AM $ 0.000387
-0.39%
$ 387,134 $ 13,045
Jun 27, 10 AM $ 0.000389
-0.30%
$ 389,015 $ 13,318
Jun 27, 9 AM $ 0.000391
-0.65%
$ 391,071 $ 13,480
Jun 27, 8 AM $ 0.000391
+0.06%
$ 391,268 $ 14,808
Jun 27, 7 AM $ 0.000391
+1.50%
$ 391,074 $ 15,112
Jun 27, 6 AM $ 0.000383
-0.66%
$ 383,470 $ 12,677
Jun 27, 5 AM $ 0.000386
-0.66%
$ 386,041 $ 14,631
Jun 27, 4 AM $ 0.000388
+0.44%
$ 388,311 $ 17,240
Jun 27, 3 AM $ 0.000386
-0.13%
$ 386,287 $ 17,409
Jun 27, 2 AM $ 0.000387
+0.57%
$ 387,148 $ 18,221
Jun 27, 1 AM $ 0.000382
+1.31%
$ 381,685 $ 19,472
Jun 27, 12 AM $ 0.000376
-0.90%
$ 375,564 $ 19,470
Jun 26, 11 PM $ 0.000379
+0.05%
$ 379,256 $ 19,440
Jun 26, 10 PM $ 0.00038
+0.00%
$ 380,465 $ 19,069
Jun 26, 9 PM $ 0.000379
+0.04%
$ 378,826 $ 17,563
Jun 26, 7 PM $ 0.000378
+0.58%
$ 378,468 $ 19,628
Jun 26, 6 PM $ 0.000379
+0.00%
$ 379,041 $ 19,606
Jun 26, 5 PM $ 0.000379
-0.25%
$ 379,208 $ 19,595
Jun 26, 4 PM $ 0.00038
+0.06%
$ 380,175 $ 20,735
Jun 26, 3 PM $ 0.00038
+4.59%
$ 379,648 $ 21,109
Jun 26, 2 PM $ 0.000363
-1.41%
$ 363,046 $ 20,803
Jun 26, 1 PM $ 0.000367
-1.19%
$ 367,316 $ 19,008
Jun 26, 12 PM $ 0.000372
-5.24%
$ 372,076 $ 18,311
Jun 26, 11 AM $ 0.000393
-0.49%
$ 392,804 $ 16,012
Jun 26, 10 AM $ 0.000399
-0.96%
$ 398,958 $ 19,460
Jun 26, 9 AM $ 0.000402
-2.57%
$ 402,354 $ 24,210
Jun 26, 8 AM $ 0.000414
+0.02%
$ 413,857 $ 22,855
Jun 26, 7 AM $ 0.000412
+14.06%
$ 412,162 $ 24,547
Jun 26, 6 AM $ 0.000361
-2.20%
$ 361,214 $ 24,766
Jun 26, 5 AM $ 0.000369
-11.20%
$ 369,390 $ 25,643
Jun 26, 4 AM $ 0.00042
-0.92%
$ 419,877 $ 33,204
Jun 26, 3 AM $ 0.000423
+18.99%
$ 423,425 $ 33,062
Jun 26, 2 AM $ 0.000363
-7.40%
$ 362,596 $ 28,189
Jun 26, 1 AM $ 0.000391
+15.88%
$ 391,011 $ 31,063
Jun 26, 12 AM $ 0.000338
+0.27%
$ 338,500 $ 25,817
Jun 25, 9 PM $ 0.000419
-7.87%
$ 419,355 $ 33,610
Jun 25, 8 PM $ 0.000454
+0.88%
$ 453,856 $ 36,781
Jun 25, 6 PM $ 0.000361
-0.95%
$ 360,985 $ 29,336
Jun 25, 5 PM $ 0.000361
-2.82%
$ 360,652 $ 29,594
Jun 25, 4 PM $ 0.00037
-1.97%
$ 370,308 $ 30,586
Jun 25, 3 PM $ 0.000377
-2.76%
$ 377,369 $ 30,328
Jun 25, 2 PM $ 0.00039
+0.26%
$ 389,942 $ 29,646
Jun 25, 1 PM $ 0.00039
-2.53%
$ 389,762 $ 29,456
Jun 25, 12 PM $ 0.0004
-0.27%
$ 400,251 $ 29,588
Jun 25, 11 AM $ 0.000401
-0.12%
$ 401,108 $ 30,034