CZ是历史 我是未来 Historical Data

我是未来 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00112
+0.83%
$ 1.12 million $ 1.57 million
Feb 28, 7 PM $ 0.00112
+2.05%
$ 1.12 million $ 1.58 million
Feb 28, 6 PM $ 0.00111
+2.63%
$ 1.11 million $ 1.56 million
Feb 28, 5 PM $ 0.00108
-0.38%
$ 1.08 million $ 1.56 million
Feb 28, 4 PM $ 0.00108
+2.13%
$ 1.08 million $ 1.57 million
Feb 28, 3 PM $ 0.00106
-5.86%
$ 1.06 million $ 1.57 million
Feb 28, 2 PM $ 0.00113
-2.79%
$ 1.13 million $ 1.55 million
Feb 28, 1 PM $ 0.00116
-0.04%
$ 1.16 million $ 1.55 million
Feb 28, 12 PM $ 0.00117
+5.06%
$ 1.17 million $ 1.54 million
Feb 28, 11 AM $ 0.00112
+2.07%
$ 1.12 million $ 1.54 million
Feb 28, 10 AM $ 0.00109
-0.29%
$ 1.09 million $ 1.55 million
Feb 28, 9 AM $ 0.00109
+0.04%
$ 1.09 million $ 1.53 million
Feb 28, 8 AM $ 0.00109
-2.07%
$ 1.09 million $ 1.53 million
Feb 28, 7 AM $ 0.00111
+0.68%
$ 1.11 million $ 1.52 million
Feb 28, 6 AM $ 0.00111
-2.25%
$ 1.11 million $ 1.52 million
Feb 28, 5 AM $ 0.00114
+1.28%
$ 1.14 million $ 1.51 million
Feb 28, 4 AM $ 0.00111
-0.62%
$ 1.11 million $ 1.53 million
Feb 28, 3 AM $ 0.00112
-1.60%
$ 1.12 million $ 1.54 million
Feb 28, 2 AM $ 0.00114
+0.02%
$ 1.14 million $ 1.54 million
Feb 28, 1 AM $ 0.00114
-1.12%
$ 1.14 million $ 1.67 million
Feb 28, 12 AM $ 0.00116
+1.92%
$ 1.16 million $ 1.67 million
Feb 27, 11 PM $ 0.00114
+1.68%
$ 1.14 million $ 1.68 million
Feb 27, 10 PM $ 0.00112
-0.19%
$ 1.12 million $ 1.69 million
Feb 27, 9 PM $ 0.00112
-0.08%
$ 1.12 million $ 1.7 million
Feb 27, 8 PM $ 0.00112
-0.42%
$ 1.12 million $ 1.69 million
Feb 27, 7 PM $ 0.00113
-1.52%
$ 1.13 million $ 1.68 million
Feb 27, 6 PM $ 0.00114
+1.38%
$ 1.14 million $ 1.68 million
Feb 27, 5 PM $ 0.00113
+0.58%
$ 1.13 million $ 1.68 million
Feb 27, 4 PM $ 0.00113
+0.85%
$ 1.13 million $ 1.68 million
Feb 27, 3 PM $ 0.00112
+1.29%
$ 1.12 million $ 1.66 million
Feb 27, 2 PM $ 0.0011
-1.38%
$ 1.1 million $ 1.67 million
Feb 27, 1 PM $ 0.00112
-1.05%
$ 1.12 million $ 1.66 million
Feb 27, 12 PM $ 0.00113
+0.10%
$ 1.13 million $ 1.68 million
Feb 27, 11 AM $ 0.00112
+0.05%
$ 1.12 million $ 1.7 million
Feb 27, 10 AM $ 0.00112
-1.81%
$ 1.12 million $ 1.69 million
Feb 27, 9 AM $ 0.00113
-1.28%
$ 1.13 million $ 1.67 million
Feb 27, 8 AM $ 0.00114
-1.45%
$ 1.14 million $ 1.64 million
Feb 27, 7 AM $ 0.00116
+0.47%
$ 1.16 million $ 1.63 million
Feb 27, 6 AM $ 0.00114
-3.55%
$ 1.14 million $ 1.64 million
Feb 27, 5 AM $ 0.00119
+4.46%
$ 1.19 million $ 1.65 million
Feb 27, 4 AM $ 0.00113
-2.83%
$ 1.13 million $ 1.63 million
Feb 27, 3 AM $ 0.00113
+2.52%
$ 1.13 million $ 1.56 million
Feb 27, 2 AM $ 0.00109
+3.19%
$ 1.09 million $ 1.57 million
Feb 27, 1 AM $ 0.00106
-0.35%
$ 1.06 million $ 1.57 million
Feb 27, 12 AM $ 0.00105
-0.39%
$ 1.05 million $ 1.57 million
Feb 26, 11 PM $ 0.00106
+2.14%
$ 1.06 million $ 1.57 million
Feb 26, 10 PM $ 0.00103
-3.28%
$ 1.03 million $ 1.57 million
Feb 26, 9 PM $ 0.00106
+2.71%
$ 1.06 million $ 1.57 million
Feb 26, 8 PM $ 0.00104
-0.43%
$ 1.04 million $ 1.57 million
Feb 26, 7 PM $ 0.00104
-2.74%
$ 1.04 million $ 1.57 million