CZ是历史 我是未来 Historical Data

我是未来 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.000403
+27.48%
$ 403,381 $ 27,597
Jun 25, 9 AM $ 0.000316
-6.46%
$ 316,419 $ 24,647
Jun 25, 8 AM $ 0.000328
-2.17%
$ 328,488 $ 19,590
Jun 25, 7 AM $ 0.000337
-20.81%
$ 337,344 $ 17,674
Jun 25, 6 AM $ 0.000426
-12.79%
$ 426,252 $ 20,885
Jun 25, 5 AM $ 0.000489
+14.89%
$ 488,821 $ 20,902
Jun 25, 4 AM $ 0.000395
+28.39%
$ 394,945 $ 12,668
Jun 25, 3 AM $ 0.000308
-5.92%
$ 308,088 $ 9,943
Jun 25, 2 AM $ 0.000327
-0.50%
$ 327,476 $ 9,878
Jun 25, 1 AM $ 0.000328
+0.52%
$ 327,664 $ 9,759
Jun 25, 12 AM $ 0.000326
+1.90%
$ 326,188 $ 10,203
Jun 24, 11 PM $ 0.000322
+0.82%
$ 321,754 $ 9,805
Jun 24, 10 PM $ 0.000319
-12.72%
$ 318,951 $ 9,716
Jun 24, 9 PM $ 0.000323
+0.81%
$ 322,666 $ 10,873
Jun 24, 8 PM $ 0.000318
+1.41%
$ 318,003 $ 9,561
Jun 24, 7 PM $ 0.000316
+0.26%
$ 316,208 $ 9,380
Jun 24, 6 PM $ 0.000316
+1.21%
$ 315,534 $ 9,327
Jun 24, 5 PM $ 0.000316
-7.91%
$ 315,583 $ 9,256
Jun 24, 4 PM $ 0.000344
-0.94%
$ 343,721 $ 9,295
Jun 24, 3 PM $ 0.000336
+3.10%
$ 336,411 $ 9,218
Jun 24, 2 PM $ 0.000325
-7.90%
$ 325,455 $ 9,065
Jun 24, 1 PM $ 0.000354
-0.79%
$ 353,597 $ 9,311
Jun 24, 12 PM $ 0.00036
+1.47%
$ 360,008 $ 10,392
Jun 24, 11 AM $ 0.000353
-30.19%
$ 352,862 $ 11,205
Jun 24, 10 AM $ 0.000504
+20.81%
$ 504,436 $ 14,533
Jun 24, 9 AM $ 0.000335
-1.38%
$ 335,214 $ 12,933
Jun 24, 8 AM $ 0.000342
-0.12%
$ 342,226 $ 13,788
Jun 24, 7 AM $ 0.000342
-0.75%
$ 342,254 $ 15,644
Jun 24, 6 AM $ 0.000345
-0.95%
$ 344,893 $ 15,845
Jun 24, 5 AM $ 0.000349
-0.77%
$ 348,516 $ 16,143
Jun 24, 4 AM $ 0.00035
+1.01%
$ 350,381 $ 15,392
Jun 24, 3 AM $ 0.000346
+0.48%
$ 345,525 $ 14,294
Jun 24, 2 AM $ 0.000345
-0.54%
$ 344,613 $ 14,397
Jun 24, 1 AM $ 0.000347
+1.04%
$ 347,195 $ 14,397
Jun 24, 12 AM $ 0.000342
-0.17%
$ 342,277 $ 14,095
Jun 23, 11 PM $ 0.000343
+0.03%
$ 342,686 $ 14,121
Jun 23, 10 PM $ 0.000342
+0.06%
$ 341,897 $ 14,186
Jun 23, 9 PM $ 0.000339
+0.00%
$ 339,224 $ 14,266
Jun 23, 7 PM $ 0.000342
+0.00%
$ 341,527 $ 14,125
Jun 23, 6 PM $ 0.000342
+0.08%
$ 341,702 $ 14,172
Jun 23, 5 PM $ 0.000343
-0.55%
$ 342,754 $ 14,049
Jun 23, 4 PM $ 0.000346
+1.75%
$ 345,901 $ 14,487
Jun 23, 3 PM $ 0.00034
-2.43%
$ 339,943 $ 14,234
Jun 23, 2 PM $ 0.000349
+0.67%
$ 349,198 $ 13,050
Jun 23, 1 PM $ 0.000346
+1.65%
$ 345,953 $ 13,133
Jun 23, 12 PM $ 0.00034
+2.32%
$ 340,004 $ 12,320
Jun 23, 11 AM $ 0.000333
+2.05%
$ 332,740 $ 11,125
Jun 23, 10 AM $ 0.000325
-0.06%
$ 325,289 $ 9,682
Jun 23, 9 AM $ 0.000326
+0.91%
$ 325,504 $ 9,669
Jun 23, 8 AM $ 0.000322
-5.75%
$ 322,092 $ 9,426