CZ是历史 我是未来 Historical Data

我是未来 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.000341
-3.89%
$ 340,935 $ 5,295
Jun 23, 6 AM $ 0.000354
-0.60%
$ 353,986 $ 3,108
Jun 23, 4 AM $ 0.000365
+0.00%
$ 365,285 $ 5,118
Jun 23, 3 AM $ 0.000364
-0.31%
$ 363,658 $ 5,047
Jun 23, 2 AM $ 0.000366
+0.06%
$ 365,988 $ 4,820
Jun 23, 1 AM $ 0.000366
+0.69%
$ 365,514 $ 4,681
Jun 23, 12 AM $ 0.000363
+0.71%
$ 363,056 $ 4,565
Jun 22, 11 PM $ 0.000362
+0.33%
$ 361,694 $ 4,263
Jun 22, 10 PM $ 0.00036
-0.17%
$ 359,562 $ 4,888
Jun 22, 9 PM $ 0.000359
-0.32%
$ 358,717 $ 4,988
Jun 22, 6 PM $ 0.000361
+0.00%
$ 360,908 $ 5,027
Jun 22, 5 PM $ 0.000363
+1.23%
$ 362,893 $ 4,943
Jun 22, 4 PM $ 0.000361
-1.06%
$ 360,579 $ 4,680
Jun 22, 3 PM $ 0.000364
+0.10%
$ 364,299 $ 6,461
Jun 22, 2 PM $ 0.000364
-0.38%
$ 363,878 $ 6,451
Jun 22, 1 PM $ 0.000367
+0.00%
$ 366,577 $ 6,475
Jun 22, 12 PM $ 0.000366
+0.34%
$ 366,186 $ 6,683
Jun 22, 11 AM $ 0.000361
+0.00%
$ 360,949 $ 7,123
Jun 22, 10 AM $ 0.000361
-0.76%
$ 361,396 $ 7,057
Jun 22, 9 AM $ 0.000365
-0.23%
$ 365,343 $ 6,856
Jun 22, 8 AM $ 0.000366
-0.25%
$ 366,318 $ 8,153
Jun 22, 7 AM $ 0.000367
+1.05%
$ 366,634 $ 8,174
Jun 22, 6 AM $ 0.000363
+1.66%
$ 362,849 $ 13,658
Jun 22, 5 AM $ 0.000356
+0.00%
$ 356,487 $ 13,425
Jun 22, 4 AM $ 0.000356
-2.17%
$ 356,311 $ 13,415
Jun 22, 2 AM $ 0.000366
+0.24%
$ 365,839 $ 14,512
Jun 22, 1 AM $ 0.000363
+0.33%
$ 362,854 $ 15,910
Jun 22, 12 AM $ 0.00036
+0.04%
$ 359,824 $ 15,146
Jun 21, 11 PM $ 0.000359
-1.90%
$ 359,328 $ 15,111
Jun 21, 10 PM $ 0.000368
+0.00%
$ 367,910 $ 14,498
Jun 21, 6 PM $ 0.000371
-0.10%
$ 371,157 $ 16,240
Jun 21, 5 PM $ 0.000374
+0.00%
$ 373,837 $ 16,140
Jun 21, 4 PM $ 0.000374
+1.72%
$ 373,952 $ 16,982
Jun 21, 3 PM $ 0.000367
+0.00%
$ 366,735 $ 15,538
Jun 21, 2 PM $ 0.000367
-0.61%
$ 366,804 $ 15,745
Jun 21, 1 PM $ 0.000369
+0.22%
$ 369,006 $ 15,494
Jun 21, 12 PM $ 0.000368
-0.12%
$ 368,302 $ 15,987
Jun 21, 10 AM $ 0.000378
+0.09%
$ 377,548 $ 18,759
Jun 21, 9 AM $ 0.000377
+4.43%
$ 377,042 $ 19,023
Jun 21, 8 AM $ 0.00036
-2.65%
$ 360,370 $ 19,121
Jun 21, 7 AM $ 0.000379
+2.40%
$ 379,420 $ 18,763
Jun 21, 6 AM $ 0.00037
-0.85%
$ 370,432 $ 15,132
Jun 21, 5 AM $ 0.00038
-0.53%
$ 379,803 $ 14,197
Jun 21, 4 AM $ 0.000381
+3.07%
$ 380,661 $ 15,451
Jun 21, 3 AM $ 0.00037
-1.16%
$ 369,614 $ 14,840
Jun 21, 2 AM $ 0.000374
-2.76%
$ 373,552 $ 14,310
Jun 21, 1 AM $ 0.000378
+3.07%
$ 377,622 $ 13,258
Jun 21, 12 AM $ 0.000367
+0.51%
$ 366,636 $ 12,615
Jun 20, 11 PM $ 0.000365
-0.39%
$ 364,709 $ 13,233
Jun 20, 10 PM $ 0.000367
+0.23%
$ 366,551 $ 13,183