CZ是历史 我是未来 Historical Data

我是未来 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.000503
-1.90%
$ 503,386 $ 65,339
Apr 28, 5 AM $ 0.000515
-4.30%
$ 514,841 $ 65,693
Apr 28, 4 AM $ 0.000537
-0.20%
$ 537,466 $ 63,246
Apr 28, 3 AM $ 0.00054
+6.40%
$ 539,619 $ 60,668
Apr 28, 2 AM $ 0.000507
+1.63%
$ 506,937 $ 64,199
Apr 28, 1 AM $ 0.000499
-0.70%
$ 498,542 $ 72,715
Apr 28, 12 AM $ 0.000502
+0.12%
$ 501,959 $ 73,209
Apr 27, 11 PM $ 0.000501
-1.78%
$ 501,236 $ 73,539
Apr 27, 10 PM $ 0.00051
+0.63%
$ 510,289 $ 72,892
Apr 27, 9 PM $ 0.000507
+0.25%
$ 507,116 $ 73,674
Apr 27, 8 PM $ 0.000509
+0.88%
$ 509,238 $ 74,634
Apr 27, 7 PM $ 0.000504
+2.01%
$ 504,375 $ 74,047
Apr 27, 6 PM $ 0.000494
-0.58%
$ 494,162 $ 74,539
Apr 27, 5 PM $ 0.000497
+0.72%
$ 497,200 $ 79,006
Apr 27, 4 PM $ 0.000494
-5.17%
$ 493,691 $ 78,544
Apr 27, 3 PM $ 0.000521
-1.87%
$ 521,174 $ 80,602
Apr 27, 2 PM $ 0.000532
-0.22%
$ 531,738 $ 83,337
Apr 27, 1 PM $ 0.000532
-4.74%
$ 531,933 $ 85,607
Apr 27, 12 PM $ 0.00056
-0.68%
$ 560,020 $ 85,216
Apr 27, 11 AM $ 0.000564
+1.79%
$ 563,832 $ 83,480
Apr 27, 10 AM $ 0.000554
+0.22%
$ 554,043 $ 84,147
Apr 27, 9 AM $ 0.000554
-2.37%
$ 554,240 $ 85,925
Apr 27, 8 AM $ 0.000579
+5.78%
$ 578,845 $ 75,987
Apr 27, 7 AM $ 0.000547
+4.43%
$ 547,056 $ 57,618
Apr 27, 6 AM $ 0.000524
-2.23%
$ 523,963 $ 54,655
Apr 27, 5 AM $ 0.000537
+1.11%
$ 536,546 $ 55,310
Apr 27, 4 AM $ 0.000529
+7.06%
$ 528,941 $ 54,451
Apr 27, 3 AM $ 0.000492
+8.96%
$ 492,442 $ 51,247
Apr 27, 2 AM $ 0.000452
-7.18%
$ 451,807 $ 44,686
Apr 27, 1 AM $ 0.000485
-1.66%
$ 485,313 $ 40,852
Apr 27, 12 AM $ 0.000494
+0.41%
$ 493,853 $ 41,114
Apr 26, 11 PM $ 0.000493
-0.06%
$ 493,388 $ 40,881
Apr 26, 10 PM $ 0.000494
-0.37%
$ 493,606 $ 39,910
Apr 26, 9 PM $ 0.000494
+0.95%
$ 493,880 $ 39,867
Apr 26, 8 PM $ 0.000489
-0.18%
$ 489,101 $ 39,396
Apr 26, 7 PM $ 0.000488
-0.69%
$ 488,363 $ 39,780
Apr 26, 6 PM $ 0.00049
-1.79%
$ 490,476 $ 39,172
Apr 26, 5 PM $ 0.000503
-3.27%
$ 502,612 $ 40,653
Apr 26, 4 PM $ 0.00052
+0.11%
$ 519,534 $ 37,490
Apr 26, 3 PM $ 0.000523
-0.67%
$ 522,935 $ 39,794
Apr 26, 2 PM $ 0.000526
-1.66%
$ 525,910 $ 39,322
Apr 26, 1 PM $ 0.000534
+0.24%
$ 534,339 $ 35,907
Apr 26, 12 PM $ 0.000535
-0.87%
$ 535,036 $ 36,481
Apr 26, 11 AM $ 0.000542
+2.18%
$ 541,695 $ 36,721
Apr 26, 10 AM $ 0.00053
-2.32%
$ 530,171 $ 35,192
Apr 26, 9 AM $ 0.000543
+0.05%
$ 543,096 $ 34,076
Apr 26, 8 AM $ 0.000543
-0.97%
$ 542,793 $ 33,125
Apr 26, 7 AM $ 0.000549
+0.93%
$ 548,672 $ 33,647
Apr 26, 6 AM $ 0.000544
-2.13%
$ 543,949 $ 32,102
Apr 26, 5 AM $ 0.000555
-0.47%
$ 555,315 $ 31,796