CZ是历史 我是未来 Historical Data

我是未来 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00104
-0.43%
$ 1.04 million $ 1.57 million
Feb 26, 7 PM $ 0.00104
-2.74%
$ 1.04 million $ 1.57 million
Feb 26, 6 PM $ 0.00106
-3.82%
$ 1.06 million $ 1.67 million
Feb 26, 5 PM $ 0.0011
+1.40%
$ 1.1 million $ 1.67 million
Feb 26, 4 PM $ 0.0011
-0.94%
$ 1.1 million $ 1.67 million
Feb 26, 3 PM $ 0.00111
-1.03%
$ 1.11 million $ 1.68 million
Feb 26, 2 PM $ 0.00113
-0.07%
$ 1.13 million $ 1.67 million
Feb 26, 1 PM $ 0.00113
-2.51%
$ 1.13 million $ 1.69 million
Feb 26, 12 PM $ 0.00116
-0.58%
$ 1.16 million $ 1.61 million
Feb 26, 11 AM $ 0.00116
+4.14%
$ 1.16 million $ 1.58 million
Feb 26, 10 AM $ 0.00112
-1.26%
$ 1.12 million $ 1.58 million
Feb 26, 9 AM $ 0.00113
+1.89%
$ 1.13 million $ 1.57 million
Feb 26, 8 AM $ 0.00111
+0.14%
$ 1.11 million $ 1.6 million
Feb 26, 7 AM $ 0.00112
+0.35%
$ 1.12 million $ 1.6 million
Feb 26, 6 AM $ 0.00111
-1.76%
$ 1.11 million $ 1.59 million
Feb 26, 5 AM $ 0.00114
+0.53%
$ 1.14 million $ 1.57 million
Feb 26, 4 AM $ 0.00113
-1.10%
$ 1.13 million $ 1.57 million
Feb 26, 3 AM $ 0.00115
-2.71%
$ 1.15 million $ 1.57 million
Feb 26, 2 AM $ 0.00118
-0.60%
$ 1.18 million $ 1.64 million
Feb 26, 1 AM $ 0.00119
-1.85%
$ 1.19 million $ 1.65 million
Feb 26, 12 AM $ 0.0012
+0.11%
$ 1.2 million $ 1.64 million
Feb 25, 11 PM $ 0.0012
-1.12%
$ 1.2 million $ 1.62 million
Feb 25, 10 PM $ 0.00121
-2.07%
$ 1.21 million $ 1.63 million
Feb 25, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 1.62 million
Feb 25, 8 PM $ 0.00124
-1.93%
$ 1.24 million $ 1.63 million
Feb 25, 7 PM $ 0.00126
+2.15%
$ 1.26 million $ 1.63 million
Feb 25, 6 PM $ 0.00123
+4.23%
$ 1.23 million $ 1.63 million
Feb 25, 5 PM $ 0.00119
+0.05%
$ 1.19 million $ 1.62 million
Feb 25, 4 PM $ 0.0012
+3.01%
$ 1.2 million $ 1.61 million
Feb 25, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 1.61 million
Feb 25, 2 PM $ 0.00116
-0.38%
$ 1.16 million $ 1.6 million
Feb 25, 1 PM $ 0.00116
-0.99%
$ 1.16 million $ 1.58 million
Feb 25, 12 PM $ 0.00118
+4.16%
$ 1.18 million $ 1.59 million
Feb 25, 11 AM $ 0.00113
+0.26%
$ 1.13 million $ 1.6 million
Feb 25, 10 AM $ 0.00112
+0.12%
$ 1.12 million $ 1.6 million
Feb 25, 9 AM $ 0.00112
+0.10%
$ 1.12 million $ 1.59 million
Feb 25, 8 AM $ 0.00111
+0.73%
$ 1.11 million $ 1.59 million
Feb 25, 7 AM $ 0.0011
+0.70%
$ 1.1 million $ 1.6 million
Feb 25, 6 AM $ 0.00109
-2.17%
$ 1.09 million $ 1.59 million
Feb 25, 5 AM $ 0.00112
-4.23%
$ 1.12 million $ 1.58 million
Feb 25, 4 AM $ 0.00117
+2.71%
$ 1.17 million $ 1.6 million
Feb 25, 3 AM $ 0.00114
-0.84%
$ 1.14 million $ 1.59 million
Feb 25, 2 AM $ 0.00114
-0.93%
$ 1.14 million $ 1.78 million
Feb 25, 1 AM $ 0.00116
+0.68%
$ 1.16 million $ 1.76 million
Feb 25, 12 AM $ 0.00114
+0.81%
$ 1.14 million $ 1.75 million
Feb 24, 11 PM $ 0.00113
-0.27%
$ 1.13 million $ 1.76 million
Feb 24, 10 PM $ 0.00113
+0.51%
$ 1.13 million $ 1.75 million
Feb 24, 9 PM $ 0.00112
-0.65%
$ 1.12 million $ 1.74 million
Feb 24, 8 PM $ 0.00112
-0.34%
$ 1.12 million $ 1.75 million
Feb 24, 7 PM $ 0.00113
-2.22%
$ 1.13 million $ 1.75 million