CZ是历史 我是未来 Historical Data

我是未来 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.000373
+0.00%
$ 372,575 $ 12,839
Jun 20, 6 PM $ 0.000375
+1.81%
$ 374,835 $ 13,073
Jun 20, 5 PM $ 0.000368
-3.78%
$ 367,879 $ 12,713
Jun 20, 4 PM $ 0.000382
+0.00%
$ 382,410 $ 12,084
Jun 20, 3 PM $ 0.000382
-0.42%
$ 382,230 $ 12,093
Jun 20, 2 PM $ 0.000384
-0.09%
$ 383,903 $ 12,130
Jun 20, 1 PM $ 0.000384
+0.66%
$ 384,022 $ 12,474
Jun 20, 12 PM $ 0.000386
+0.77%
$ 385,542 $ 12,969
Jun 20, 11 AM $ 0.000383
-2.58%
$ 382,567 $ 14,593
Jun 20, 10 AM $ 0.000394
-2.02%
$ 393,545 $ 15,975
Jun 20, 9 AM $ 0.000401
-0.84%
$ 400,699 $ 18,566
Jun 20, 8 AM $ 0.000404
-0.97%
$ 404,090 $ 17,762
Jun 20, 7 AM $ 0.000409
+1.29%
$ 409,151 $ 17,469
Jun 20, 6 AM $ 0.000402
+0.50%
$ 402,158 $ 16,773
Jun 20, 5 AM $ 0.0004
+1.92%
$ 400,392 $ 17,277
Jun 20, 4 AM $ 0.000392
-2.35%
$ 392,302 $ 17,460
Jun 20, 3 AM $ 0.000401
+0.01%
$ 401,364 $ 16,669
Jun 20, 2 AM $ 0.000402
-0.33%
$ 402,020 $ 16,663
Jun 20, 1 AM $ 0.000404
+0.05%
$ 404,419 $ 17,394
Jun 20, 12 AM $ 0.000404
-2.66%
$ 403,896 $ 17,663
Jun 19, 11 PM $ 0.000415
-0.48%
$ 415,258 $ 17,302
Jun 19, 10 PM $ 0.000416
+0.58%
$ 416,383 $ 17,330
Jun 19, 9 PM $ 0.000414
-0.07%
$ 413,728 $ 17,237
Jun 19, 7 PM $ 0.000409
+0.00%
$ 409,475 $ 17,276
Jun 19, 6 PM $ 0.000414
+0.00%
$ -- $ 17,457
Jun 19, 5 PM $ 0.000414
-1.06%
$ 414,047 $ 17,436
Jun 19, 4 PM $ 0.000418
+0.00%
$ 418,146 $ 17,177
Jun 19, 3 PM $ 0.000418
+0.67%
$ 417,847 $ 17,927
Jun 19, 2 PM $ 0.000416
+0.21%
$ 415,601 $ 17,943
Jun 19, 1 PM $ 0.000412
-2.59%
$ 411,554 $ 18,027
Jun 19, 12 PM $ 0.000423
-0.01%
$ 422,939 $ 17,600
Jun 19, 11 AM $ 0.000423
+1.56%
$ 422,646 $ 15,752
Jun 19, 10 AM $ 0.000416
+2.64%
$ 416,165 $ 10,428
Jun 19, 9 AM $ 0.000404
+0.05%
$ 404,167 $ 8,497
Jun 19, 8 AM $ 0.000404
-0.10%
$ 403,902 $ 8,704
Jun 19, 7 AM $ 0.000406
+2.10%
$ 405,642 $ 8,804
Jun 19, 6 AM $ 0.000402
-1.09%
$ 401,640 $ 9,197
Jun 19, 5 AM $ 0.000406
+0.41%
$ 405,754 $ 8,540
Jun 19, 4 AM $ 0.000397
-1.50%
$ 397,221 $ 8,070
Jun 19, 3 AM $ 0.000404
-0.53%
$ 403,584 $ 8,800
Jun 19, 2 AM $ 0.000406
+2.07%
$ 405,714 $ 11,337
Jun 19, 1 AM $ 0.000397
+1.12%
$ 397,427 $ 10,880
Jun 19, 12 AM $ 0.000393
+1.34%
$ 392,697 $ 10,302
Jun 18, 11 PM $ 0.000382
+0.13%
$ 382,247 $ 10,536
Jun 18, 10 PM $ 0.000383
+0.38%
$ 382,514 $ 12,494
Jun 18, 9 PM $ 0.000379
-1.29%
$ 379,415 $ 13,132
Jun 18, 6 PM $ 0.000382
+0.63%
$ 381,716 $ 13,202
Jun 18, 5 PM $ 0.000381
-0.26%
$ 380,786 $ 13,531
Jun 18, 4 PM $ 0.000382
-0.12%
$ 382,295 $ 19,121
Jun 18, 3 PM $ 0.000382
-5.70%
$ 381,836 $ 20,146