CZ是历史 我是未来 Historical Data

我是未来 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00113
-2.22%
$ 1.13 million $ 1.75 million
Feb 24, 6 PM $ 0.00114
-0.69%
$ 1.14 million $ 1.75 million
Feb 24, 5 PM $ 0.00115
+0.23%
$ 1.15 million $ 1.75 million
Feb 24, 4 PM $ 0.00114
+1.87%
$ 1.14 million $ 1.75 million
Feb 24, 3 PM $ 0.00112
-0.18%
$ 1.12 million $ 1.74 million
Feb 24, 2 PM $ 0.00113
+0.86%
$ 1.13 million $ 1.76 million
Feb 24, 1 PM $ 0.00112
-2.14%
$ 1.12 million $ 1.75 million
Feb 24, 12 PM $ 0.00115
+1.10%
$ 1.15 million $ 1.73 million
Feb 24, 11 AM $ 0.00113
-0.07%
$ 1.13 million $ 1.74 million
Feb 24, 10 AM $ 0.00113
-1.77%
$ 1.13 million $ 1.74 million
Feb 24, 9 AM $ 0.00116
-4.04%
$ 1.16 million $ 1.75 million
Feb 24, 8 AM $ 0.0012
+0.61%
$ 1.2 million $ 1.76 million
Feb 24, 7 AM $ 0.0012
+0.32%
$ 1.2 million $ 1.76 million
Feb 24, 6 AM $ 0.0012
+4.57%
$ 1.2 million $ 1.77 million
Feb 24, 5 AM $ 0.00114
+0.25%
$ 1.14 million $ 1.79 million
Feb 24, 4 AM $ 0.00114
-4.23%
$ 1.14 million $ 1.77 million
Feb 24, 3 AM $ 0.00119
-0.07%
$ 1.19 million $ 1.76 million
Feb 24, 2 AM $ 0.0012
+2.63%
$ 1.2 million $ 1.72 million
Feb 24, 1 AM $ 0.00117
+0.35%
$ 1.17 million $ 1.72 million
Feb 24, 12 AM $ 0.00117
-0.56%
$ 1.17 million $ 1.74 million
Feb 23, 11 PM $ 0.0012
+2.97%
$ 1.2 million $ 1.74 million
Feb 23, 10 PM $ 0.00117
-0.93%
$ 1.17 million $ 1.75 million
Feb 23, 9 PM $ 0.00118
+4.24%
$ 1.18 million $ 1.75 million
Feb 23, 8 PM $ 0.00114
-0.17%
$ 1.14 million $ 1.74 million
Feb 23, 7 PM $ 0.00113
-1.24%
$ 1.13 million $ 1.75 million
Feb 23, 6 PM $ 0.00114
-3.72%
$ 1.14 million $ 1.75 million
Feb 23, 5 PM $ 0.00118
-1.86%
$ 1.18 million $ 1.76 million
Feb 23, 4 PM $ 0.0012
+0.75%
$ 1.2 million $ 1.76 million
Feb 23, 3 PM $ 0.00119
-2.37%
$ 1.19 million $ 1.76 million
Feb 23, 2 PM $ 0.00122
-0.65%
$ 1.22 million $ 1.73 million
Feb 23, 1 PM $ 0.00122
+1.29%
$ 1.22 million $ 1.73 million
Feb 23, 12 PM $ 0.00121
+0.75%
$ 1.21 million $ 1.73 million
Feb 23, 11 AM $ 0.0012
-2.18%
$ 1.2 million $ 1.72 million
Feb 23, 10 AM $ 0.00122
-1.44%
$ 1.22 million $ 1.71 million
Feb 23, 9 AM $ 0.00123
-3.26%
$ 1.23 million $ 1.72 million
Feb 23, 8 AM $ 0.00127
+1.24%
$ 1.27 million $ 1.71 million
Feb 23, 7 AM $ 0.00125
-1.03%
$ 1.25 million $ 1.69 million
Feb 23, 6 AM $ 0.00126
+4.06%
$ 1.26 million $ 1.69 million
Feb 23, 5 AM $ 0.00121
+1.81%
$ 1.21 million $ 1.65 million
Feb 23, 4 AM $ 0.00118
+0.53%
$ 1.18 million $ 1.65 million
Feb 23, 3 AM $ 0.00117
+0.20%
$ 1.17 million $ 1.65 million
Feb 23, 2 AM $ 0.00117
+3.17%
$ 1.17 million $ 1.79 million
Feb 23, 1 AM $ 0.00114
-4.06%
$ 1.14 million $ 1.81 million
Feb 23, 12 AM $ 0.00118
+0.80%
$ 1.18 million $ 1.79 million
Feb 22, 11 PM $ 0.00117
-2.40%
$ 1.17 million $ 1.78 million
Feb 22, 10 PM $ 0.0012
+5.69%
$ 1.2 million $ 1.79 million
Feb 22, 9 PM $ 0.00113
-1.30%
$ 1.13 million $ 1.78 million
Feb 22, 8 PM $ 0.00115
+0.47%
$ 1.15 million $ 1.78 million
Feb 22, 7 PM $ 0.00114
+1.32%
$ 1.14 million $ 1.78 million
Feb 22, 6 PM $ 0.00113
-4.96%
$ 1.13 million $ 1.8 million