CZ是历史 我是未来 Historical Data

我是未来 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000558
-0.52%
$ 557,913 $ 31,428
Apr 26, 3 AM $ 0.000562
+1.06%
$ 562,418 $ 37,099
Apr 26, 2 AM $ 0.000557
+1.32%
$ 557,211 $ 39,914
Apr 26, 1 AM $ 0.000552
+0.59%
$ 551,562 $ 38,093
Apr 26, 12 AM $ 0.000547
-2.63%
$ 547,465 $ 37,327
Apr 25, 11 PM $ 0.000562
+0.57%
$ 561,934 $ 36,618
Apr 25, 10 PM $ 0.000558
+0.23%
$ 558,412 $ 41,218
Apr 25, 9 PM $ 0.000556
-1.31%
$ 555,846 $ 41,002
Apr 25, 8 PM $ 0.000563
-1.15%
$ 563,361 $ 40,783
Apr 25, 7 PM $ 0.00057
-0.36%
$ 570,381 $ 40,962
Apr 25, 6 PM $ 0.000573
+0.65%
$ 572,687 $ 40,586
Apr 25, 5 PM $ 0.000569
-0.80%
$ 568,966 $ 38,425
Apr 25, 4 PM $ 0.000574
+3.84%
$ 573,520 $ 38,413
Apr 25, 3 PM $ 0.000551
-3.07%
$ 551,022 $ 36,397
Apr 25, 2 PM $ 0.000571
+0.93%
$ 570,805 $ 36,307
Apr 25, 1 PM $ 0.000569
+0.26%
$ 568,533 $ 39,725
Apr 25, 12 PM $ 0.000567
-0.09%
$ 567,231 $ 39,603
Apr 25, 11 AM $ 0.000565
-0.85%
$ 565,278 $ 37,776
Apr 25, 10 AM $ 0.000574
+0.12%
$ 573,964 $ 38,595
Apr 25, 9 AM $ 0.000573
-0.04%
$ 573,153 $ 40,897
Apr 25, 8 AM $ 0.00057
-0.30%
$ 569,843 $ 41,770
Apr 25, 7 AM $ 0.000573
+0.78%
$ 573,071 $ 41,872
Apr 25, 6 AM $ 0.000569
+0.52%
$ 568,883 $ 43,019
Apr 25, 5 AM $ 0.000565
-1.44%
$ 565,377 $ 43,840
Apr 25, 4 AM $ 0.000574
-4.90%
$ 573,596 $ 46,604
Apr 25, 3 AM $ 0.000604
+3.68%
$ 603,782 $ 41,105
Apr 25, 2 AM $ 0.000584
+1.10%
$ 583,652 $ 35,512
Apr 25, 1 AM $ 0.000577
+0.50%
$ 577,113 $ 35,806
Apr 25, 12 AM $ 0.000574
+1.20%
$ 573,912 $ 35,684
Apr 24, 11 PM $ 0.000568
-0.55%
$ 567,518 $ 38,477
Apr 24, 10 PM $ 0.00057
+0.81%
$ 570,480 $ 37,421
Apr 24, 9 PM $ 0.000568
-0.36%
$ 567,728 $ 34,663
Apr 24, 8 PM $ 0.000569
+1.02%
$ 569,411 $ 34,369
Apr 24, 7 PM $ 0.000562
+0.18%
$ 561,985 $ 33,807
Apr 24, 6 PM $ 0.000561
-0.66%
$ 560,811 $ 33,696
Apr 24, 5 PM $ 0.000561
+0.02%
$ 560,536 $ 33,154
Apr 24, 4 PM $ 0.000561
-1.12%
$ 561,204 $ 33,048
Apr 24, 3 PM $ 0.000571
+2.91%
$ 570,654 $ 32,579
Apr 24, 2 PM $ 0.000554
-2.26%
$ 554,360 $ 32,673
Apr 24, 1 PM $ 0.000565
-2.04%
$ 564,913 $ 28,993
Apr 24, 12 PM $ 0.000577
+0.68%
$ 576,969 $ 33,932
Apr 24, 11 AM $ 0.000571
+1.44%
$ 570,869 $ 40,314
Apr 24, 10 AM $ 0.000567
-2.90%
$ 567,245 $ 43,560
Apr 24, 9 AM $ 0.000582
-0.39%
$ 581,686 $ 50,010
Apr 24, 8 AM $ 0.000583
+0.86%
$ 583,206 $ 51,080
Apr 24, 7 AM $ 0.000581
+0.54%
$ 581,290 $ 52,672
Apr 24, 6 AM $ 0.000576
-1.01%
$ 576,495 $ 54,818
Apr 24, 5 AM $ 0.000583
+0.83%
$ 583,289 $ 56,641
Apr 24, 4 AM $ 0.000578
+1.35%
$ 577,841 $ 55,733
Apr 24, 3 AM $ 0.000568
-0.91%
$ 567,625 $ 58,901