CZ是历史 我是未来 Historical Data

我是未来 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.000403
+1.87%
$ 403,416 $ 25,597
Jun 18, 1 PM $ 0.000396
+1.68%
$ 396,445 $ 27,414
Jun 18, 12 PM $ 0.000389
+1.28%
$ 388,728 $ 27,060
Jun 18, 11 AM $ 0.000382
-0.36%
$ 382,113 $ 27,347
Jun 18, 10 AM $ 0.000383
-0.50%
$ 383,463 $ 29,150
Jun 18, 9 AM $ 0.000386
+0.22%
$ 385,983 $ 29,550
Jun 18, 8 AM $ 0.000385
+1.67%
$ 384,766 $ 30,987
Jun 18, 7 AM $ 0.000378
-2.72%
$ 377,862 $ 31,356
Jun 18, 6 AM $ 0.000388
+0.14%
$ 387,794 $ 30,740
Jun 18, 5 AM $ 0.000386
-1.07%
$ 386,270 $ 31,809
Jun 18, 4 AM $ 0.000389
+0.03%
$ 389,310 $ 31,912
Jun 18, 3 AM $ 0.00039
+2.46%
$ 389,739 $ 32,350
Jun 18, 2 AM $ 0.00038
-1.13%
$ 380,189 $ 29,705
Jun 18, 1 AM $ 0.000381
+0.40%
$ 381,198 $ 33,255
Jun 18, 12 AM $ 0.000379
-1.98%
$ 378,718 $ 38,455
Jun 17, 11 PM $ 0.00038
+2.71%
$ 380,069 $ 38,389
Jun 17, 10 PM $ 0.000369
+0.42%
$ 368,547 $ 36,386
Jun 17, 9 PM $ 0.000367
+0.01%
$ 367,442 $ 36,496
Jun 17, 8 PM $ 0.000367
+1.37%
$ 366,588 $ 36,493
Jun 17, 6 PM $ 0.000368
-0.23%
$ 367,998 $ 37,921
Jun 17, 5 PM $ 0.000368
-7.72%
$ 368,229 $ 43,100
Jun 17, 4 PM $ 0.000402
+5.12%
$ 401,580 $ 37,294
Jun 17, 3 PM $ 0.000384
-2.52%
$ 383,647 $ 37,680
Jun 17, 2 PM $ 0.000393
-5.30%
$ 393,287 $ 34,678
Jun 17, 1 PM $ 0.000416
-0.99%
$ 416,020 $ 34,031
Jun 17, 12 PM $ 0.000417
+0.21%
$ 417,142 $ 41,182
Jun 17, 11 AM $ 0.000424
+0.60%
$ 423,940 $ 47,489
Jun 17, 10 AM $ 0.000429
+0.34%
$ 429,138 $ 49,118
Jun 17, 9 AM $ 0.000428
+4.71%
$ 428,335 $ 54,176
Jun 17, 8 AM $ 0.000413
+0.47%
$ 412,643 $ 56,568
Jun 17, 7 AM $ 0.000408
-0.79%
$ 408,324 $ 64,073
Jun 17, 6 AM $ 0.000409
+1.01%
$ 408,919 $ 64,724
Jun 17, 5 AM $ 0.000378
-6.54%
$ 378,433 $ 64,978
Jun 17, 4 AM $ 0.000403
-1.28%
$ 403,207 $ 64,641
Jun 17, 3 AM $ 0.000408
+2.24%
$ 408,439 $ 64,372
Jun 17, 2 AM $ 0.000401
-1.82%
$ 401,382 $ 63,757
Jun 17, 1 AM $ 0.000414
-0.53%
$ 413,533 $ 60,385
Jun 17, 12 AM $ 0.000416
-4.66%
$ 415,916 $ 59,654
Jun 16, 11 PM $ 0.000429
+0.00%
$ 428,629 $ 59,440
Jun 16, 10 PM $ 0.000435
-8.03%
$ 434,552 $ 59,470
Jun 16, 9 PM $ 0.000437
+0.67%
$ 437,393 $ 60,601
Jun 16, 8 PM $ 0.000434
-4.21%
$ 433,762 $ 60,190
Jun 16, 6 PM $ 0.00045
+1.22%
$ 450,000 $ 59,152
Jun 16, 5 PM $ 0.000445
+0.91%
$ 444,656 $ 53,773
Jun 16, 4 PM $ 0.000443
-0.86%
$ 443,132 $ 53,236
Jun 16, 3 PM $ 0.000444
+1.86%
$ 443,709 $ 53,871
Jun 16, 2 PM $ 0.000435
+4.54%
$ 434,847 $ 51,719
Jun 16, 1 PM $ 0.000419
+2.73%
$ 419,285 $ 53,042
Jun 16, 12 PM $ 0.000403
-0.72%
$ 403,239 $ 53,505
Jun 16, 11 AM $ 0.000406
+1.07%
$ 406,232 $ 46,745