CZ是历史 我是未来 Historical Data

我是未来 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00114
+1.32%
$ 1.14 million $ 1.78 million
Feb 22, 6 PM $ 0.00113
-4.96%
$ 1.13 million $ 1.8 million
Feb 22, 5 PM $ 0.00118
-0.84%
$ 1.18 million $ 1.79 million
Feb 22, 4 PM $ 0.00119
+0.17%
$ 1.19 million $ 1.81 million
Feb 22, 3 PM $ 0.00118
-0.69%
$ 1.18 million $ 1.82 million
Feb 22, 2 PM $ 0.00119
-4.38%
$ 1.19 million $ 1.81 million
Feb 22, 1 PM $ 0.00125
-3.81%
$ 1.25 million $ 1.8 million
Feb 22, 12 PM $ 0.0013
+4.03%
$ 1.3 million $ 1.79 million
Feb 22, 11 AM $ 0.00124
+0.57%
$ 1.24 million $ 1.79 million
Feb 22, 10 AM $ 0.00124
-2.06%
$ 1.24 million $ 1.8 million
Feb 22, 9 AM $ 0.00128
+5.60%
$ 1.28 million $ 1.78 million
Feb 22, 8 AM $ 0.00121
+2.58%
$ 1.21 million $ 1.78 million
Feb 22, 7 AM $ 0.00119
-0.45%
$ 1.19 million $ 1.78 million
Feb 22, 6 AM $ 0.0012
-0.83%
$ 1.2 million $ 1.79 million
Feb 22, 5 AM $ 0.0012
+2.93%
$ 1.2 million $ 1.78 million
Feb 22, 4 AM $ 0.00117
+2.09%
$ 1.17 million $ 1.79 million
Feb 22, 3 AM $ 0.00115
-2.88%
$ 1.15 million $ 1.79 million
Feb 22, 2 AM $ 0.00119
+2.73%
$ 1.19 million $ 2 million
Feb 22, 1 AM $ 0.00116
-3.93%
$ 1.16 million $ 1.95 million
Feb 22, 12 AM $ 0.00121
-3.09%
$ 1.21 million $ 1.95 million
Feb 21, 11 PM $ 0.00125
-5.25%
$ 1.25 million $ 1.95 million
Feb 21, 10 PM $ 0.00132
+2.16%
$ 1.32 million $ 1.95 million
Feb 21, 9 PM $ 0.00129
-1.22%
$ 1.29 million $ 1.96 million
Feb 21, 8 PM $ 0.00131
+0.66%
$ 1.31 million $ 1.96 million
Feb 21, 7 PM $ 0.0013
-5.68%
$ 1.3 million $ 1.97 million
Feb 21, 6 PM $ 0.00138
-2.64%
$ 1.38 million $ 1.96 million
Feb 21, 5 PM $ 0.00142
+1.46%
$ 1.42 million $ 1.95 million
Feb 21, 4 PM $ 0.00138
+3.17%
$ 1.38 million $ 1.94 million
Feb 21, 3 PM $ 0.00134
+2.21%
$ 1.34 million $ 1.93 million
Feb 21, 2 PM $ 0.00132
-2.31%
$ 1.32 million $ 1.96 million
Feb 21, 1 PM $ 0.00135
+1.17%
$ 1.35 million $ 1.98 million
Feb 21, 12 PM $ 0.00134
-4.90%
$ 1.34 million $ 1.97 million
Feb 21, 11 AM $ 0.00141
+2.13%
$ 1.41 million $ 1.99 million
Feb 21, 10 AM $ 0.00138
+0.93%
$ 1.38 million $ 1.98 million
Feb 21, 9 AM $ 0.00137
-0.26%
$ 1.36 million $ 1.99 million
Feb 21, 8 AM $ 0.00137
+3.14%
$ 1.37 million $ 2 million
Feb 21, 7 AM $ 0.00133
+1.61%
$ 1.33 million $ 2.04 million
Feb 21, 6 AM $ 0.00131
-1.06%
$ 1.31 million $ 2.03 million
Feb 21, 5 AM $ 0.00132
-0.97%
$ 1.32 million $ 2.07 million
Feb 21, 4 AM $ 0.00133
-4.02%
$ 1.33 million $ 2.07 million
Feb 21, 3 AM $ 0.00139
+4.10%
$ 1.39 million $ 2.07 million
Feb 21, 2 AM $ 0.00133
-2.82%
$ 1.33 million $ 2.44 million
Feb 21, 1 AM $ 0.00137
-1.32%
$ 1.37 million $ 2.44 million
Feb 21, 12 AM $ 0.00139
-1.62%
$ 1.39 million $ 2.42 million
Feb 20, 11 PM $ 0.00142
-4.09%
$ 1.42 million $ 2.4 million
Feb 20, 10 PM $ 0.00148
+1.84%
$ 1.48 million $ 2.4 million
Feb 20, 9 PM $ 0.00146
+1.15%
$ 1.46 million $ 2.38 million
Feb 20, 8 PM $ 0.00144
+3.24%
$ 1.44 million $ 2.37 million
Feb 20, 7 PM $ 0.00139
+3.63%
$ 1.39 million $ 2.35 million
Feb 20, 6 PM $ 0.00134
-4.87%
$ 1.34 million $ 2.34 million