Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ是历史 我是未来 Historical Data

我是未来 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 PM $0.000401
-0.63%
$401,485 $13,050
Jul 14, 1 PM $0.000403
+0.70%
$402,887 $12,931
Jul 14, 12 PM $0.000403
-1.72%
$402,919 $12,650
Jul 14, 11 AM $0.00041
+0.01%
$410,194 $12,002
Jul 14, 10 AM $0.000408
+6.36%
$408,140 $13,016
Jul 14, 9 AM $0.000401
-4.99%
$401,339 $13,520
Jul 14, 8 AM $0.000409
+6.42%
$408,745 $14,353
Jul 14, 7 AM $0.00038
+7.32%
$380,113 $13,623
Jul 14, 6 AM $0.000353
-4.75%
$353,117 $12,817
Jul 14, 5 AM $0.000375
-8.81%
$375,172 $13,206
Jul 14, 4 AM $0.000412
-0.87%
$411,691 $14,910
Jul 14, 3 AM $0.000413
-2.64%
$413,494 $14,941
Jul 14, 2 AM $0.000423
-0.61%
$423,406 $14,323
Jul 14, 1 AM $0.000428
+1.27%
$427,889 $14,443
Jul 14, 12 AM $0.000428
-0.33%
$428,210 $15,401
Jul 13, 11 PM $0.00042
-0.19%
$420,453 $15,619
Jul 13, 10 PM $0.000417
-0.14%
$416,986 $15,375
Jul 13, 9 PM $0.000421
-0.15%
$420,565 $15,662
Jul 13, 8 PM $0.000417
-0.09%
$417,222 $15,874
Jul 13, 7 PM $0.000414
+0.98%
$414,354 $15,763
Jul 13, 5 PM $0.00042
+2.29%
$420,354 $12,119
Jul 13, 4 PM $0.000408
-3.84%
$407,770 $10,013
Jul 13, 3 PM $0.00042
+1.33%
$419,654 $8,848
Jul 13, 2 PM $0.000418
-2.11%
$417,557 $9,440
Jul 13, 1 PM $0.000421
-0.70%
$421,326 $9,520
Jul 13, 12 PM $0.00043
+0.98%
$430,266 $9,554
Jul 13, 11 AM $0.000426
+2.06%
$426,306 $9,781
Jul 13, 10 AM $0.000419
-1.46%
$419,438 $8,991
Jul 13, 9 AM $0.000428
+0.85%
$427,557 $10,857
Jul 13, 8 AM $0.00043
-2.07%
$429,911 $10,802
Jul 13, 7 AM $0.00044
+1.15%
$440,289 $10,207
Jul 13, 6 AM $0.000439
+0.19%
$439,123 $10,813
Jul 13, 5 AM $0.000439
-1.65%
$438,765 $11,302
Jul 13, 4 AM $0.000442
-1.81%
$441,607 $12,387
Jul 13, 3 AM $0.000446
-1.97%
$445,911 $12,576
Jul 13, 2 AM $0.000512
+0.55%
$511,769 $14,087
Jul 13, 1 AM $0.000452
-2.68%
$452,098 $12,423
Jul 13, 12 AM $0.000461
+4.13%
$460,899 $11,799
Jul 12, 11 PM $0.000442
-0.50%
$442,176 $10,904
Jul 12, 10 PM $0.000442
+1.58%
$442,452 $10,906
Jul 12, 9 PM $0.000442
-2.99%
$441,779 $10,874
Jul 12, 8 PM $0.000455
+0.60%
$454,923 $11,224
Jul 12, 7 PM $0.000455
+0.00%
$455,277 $11,256
Jul 12, 6 PM $0.000458
+1.59%
$457,633 $11,252
Jul 12, 5 PM $0.000684
-3.73%
$684,266 $16,541
Jul 12, 4 PM $0.000709
+54.61%
$709,427 $17,117
Jul 12, 3 PM $0.000453
-21.47%
$452,646 $11,667
Jul 12, 2 PM $0.000609
-2.02%
$608,774 $15,144
Jul 12, 1 PM $0.000708
+14.14%
$707,584 $21,281
Jul 12, 12 PM $0.000686
+11.15%
$686,147 $24,464