CZ是历史 我是未来 Historical Data

我是未来 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000568
-0.55%
$ 567,518 $ 38,477
Apr 24, 10 PM $ 0.00057
+0.81%
$ 570,480 $ 37,421
Apr 24, 9 PM $ 0.000568
-0.36%
$ 567,728 $ 34,663
Apr 24, 8 PM $ 0.000569
+1.02%
$ 569,411 $ 34,369
Apr 24, 7 PM $ 0.000562
+0.18%
$ 561,985 $ 33,807
Apr 24, 6 PM $ 0.000561
-0.66%
$ 560,811 $ 33,696
Apr 24, 5 PM $ 0.000561
+0.02%
$ 560,536 $ 33,154
Apr 24, 4 PM $ 0.000561
-1.12%
$ 561,204 $ 33,048
Apr 24, 3 PM $ 0.000571
+2.91%
$ 570,654 $ 32,579
Apr 24, 2 PM $ 0.000554
-2.26%
$ 554,360 $ 32,673
Apr 24, 1 PM $ 0.000565
-2.04%
$ 564,913 $ 28,993
Apr 24, 12 PM $ 0.000577
+0.68%
$ 576,969 $ 33,932
Apr 24, 11 AM $ 0.000571
+1.44%
$ 570,869 $ 40,314
Apr 24, 10 AM $ 0.000567
-2.90%
$ 567,245 $ 43,560
Apr 24, 9 AM $ 0.000582
-0.39%
$ 581,686 $ 50,010
Apr 24, 8 AM $ 0.000583
+0.86%
$ 583,206 $ 51,080
Apr 24, 7 AM $ 0.000581
+0.54%
$ 581,290 $ 52,672
Apr 24, 6 AM $ 0.000576
-1.01%
$ 576,495 $ 54,818
Apr 24, 5 AM $ 0.000583
+0.83%
$ 583,289 $ 56,641
Apr 24, 4 AM $ 0.000578
+1.35%
$ 577,841 $ 55,733
Apr 24, 3 AM $ 0.000568
-0.91%
$ 567,625 $ 58,901
Apr 24, 2 AM $ 0.000573
-2.00%
$ 573,226 $ 61,070
Apr 24, 1 AM $ 0.000579
-0.79%
$ 578,933 $ 61,253
Apr 24, 12 AM $ 0.000583
+2.27%
$ 583,069 $ 64,945
Apr 23, 11 PM $ 0.00057
+1.98%
$ 570,213 $ 65,670
Apr 23, 10 PM $ 0.000559
+0.13%
$ 559,415 $ 65,819
Apr 23, 9 PM $ 0.000557
-0.83%
$ 557,332 $ 66,724
Apr 23, 8 PM $ 0.000559
+0.00%
$ 558,662 $ 66,513
Apr 23, 7 PM $ 0.000556
-0.49%
$ 556,118 $ 66,349
Apr 23, 6 PM $ 0.000561
-0.88%
$ 560,996 $ 67,599
Apr 23, 5 PM $ 0.000563
+0.00%
$ 563,416 $ 69,927
Apr 23, 4 PM $ 0.000563
+0.29%
$ 563,487 $ 69,765
Apr 23, 3 PM $ 0.000562
+2.98%
$ 561,848 $ 69,696
Apr 23, 2 PM $ 0.000545
+0.17%
$ 545,057 $ 69,165
Apr 23, 1 PM $ 0.000543
-1.48%
$ 542,604 $ 69,039
Apr 23, 12 PM $ 0.000551
+4.20%
$ 550,564 $ 67,360
Apr 23, 11 AM $ 0.000528
-4.66%
$ 528,195 $ 60,027
Apr 23, 10 AM $ 0.000554
-0.84%
$ 554,483 $ 58,345
Apr 23, 9 AM $ 0.000561
-1.08%
$ 560,604 $ 49,957
Apr 23, 8 AM $ 0.000567
+0.56%
$ 566,922 $ 50,925
Apr 23, 7 AM $ 0.000564
-0.73%
$ 563,685 $ 49,366
Apr 23, 6 AM $ 0.000569
-1.16%
$ 568,918 $ 47,602
Apr 23, 5 AM $ 0.000571
+1.75%
$ 570,954 $ 47,002
Apr 23, 4 AM $ 0.00056
-1.54%
$ 559,761 $ 46,056
Apr 23, 3 AM $ 0.000568
-1.53%
$ 568,195 $ 43,746
Apr 23, 2 AM $ 0.000578
-2.97%
$ 577,555 $ 42,132
Apr 23, 1 AM $ 0.000596
+3.89%
$ 595,987 $ 43,332
Apr 23, 12 AM $ 0.000576
-1.81%
$ 575,895 $ 43,265
Apr 22, 11 PM $ 0.000586
+0.17%
$ 586,460 $ 39,657
Apr 22, 10 PM $ 0.000585
-2.00%
$ 584,737 $ 39,457