CZ是历史 我是未来 Historical Data

我是未来 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000403
-0.67%
$ 403,129 $ 42,513
Jun 16, 9 AM $ 0.000407
-1.07%
$ 406,976 $ 37,234
Jun 16, 8 AM $ 0.00041
+7.54%
$ 410,194 $ 36,573
Jun 16, 7 AM $ 0.000381
+2.81%
$ 381,444 $ 27,111
Jun 16, 6 AM $ 0.000371
+1.65%
$ 371,148 $ 26,016
Jun 16, 5 AM $ 0.000366
+0.01%
$ 365,774 $ 25,866
Jun 16, 4 AM $ 0.000365
+0.34%
$ 365,397 $ 26,683
Jun 16, 3 AM $ 0.000366
+0.13%
$ 366,326 $ 26,345
Jun 16, 2 AM $ 0.000366
-0.37%
$ 365,970 $ 25,818
Jun 16, 1 AM $ 0.000366
+4.70%
$ 366,266 $ 25,827
Jun 16, 12 AM $ 0.00035
-0.13%
$ 349,802 $ 23,099
Jun 15, 11 PM $ 0.000351
+3.18%
$ 350,705 $ 22,778
Jun 15, 10 PM $ 0.00034
+0.00%
$ 340,211 $ 17,573
Jun 15, 9 PM $ 0.000341
-0.21%
$ 340,713 $ 22,574
Jun 15, 8 PM $ 0.000341
-0.48%
$ 341,471 $ 22,581
Jun 15, 6 PM $ 0.000345
-1.46%
$ 344,768 $ 22,158
Jun 15, 5 PM $ 0.00035
+0.29%
$ 350,423 $ 22,024
Jun 15, 4 PM $ 0.00035
-0.41%
$ 349,927 $ 21,941
Jun 15, 3 PM $ 0.000351
-0.46%
$ 350,821 $ 21,568
Jun 15, 2 PM $ 0.000352
+2.04%
$ 351,570 $ 21,341
Jun 15, 1 PM $ 0.000344
+10.34%
$ 344,473 $ 18,734
Jun 15, 12 PM $ 0.000313
+0.54%
$ 312,668 $ 11,376
Jun 15, 11 AM $ 0.000311
+0.69%
$ 311,011 $ 11,375
Jun 15, 10 AM $ 0.000313
+0.50%
$ 312,978 $ 10,326
Jun 15, 9 AM $ 0.000311
+2.01%
$ 311,303 $ 10,997
Jun 15, 8 AM $ 0.000305
-0.30%
$ 305,165 $ 8,829
Jun 15, 7 AM $ 0.000304
+0.94%
$ 304,381 $ 9,236
Jun 15, 6 AM $ 0.000302
+0.00%
$ 301,787 $ 9,757
Jun 15, 5 AM $ 0.000302
-1.58%
$ 302,005 $ 12,229
Jun 15, 4 AM $ 0.000307
-0.01%
$ 307,384 $ 10,958
Jun 15, 3 AM $ 0.000307
-0.42%
$ 307,405 $ 11,268
Jun 15, 2 AM $ 0.000309
-1.40%
$ 308,618 $ 11,545
Jun 15, 1 AM $ 0.000315
-1.79%
$ 315,094 $ 11,016
Jun 15, 12 AM $ 0.000318
+0.00%
$ 318,324 $ 13,064
Jun 14, 11 PM $ 0.000314
+0.00%
$ -- $ 14,106
Jun 14, 10 PM $ 0.000314
-1.41%
$ 314,065 $ 14,077
Jun 14, 7 PM $ 0.000314
+0.00%
$ 313,617 $ 14,251
Jun 14, 6 PM $ 0.000314
-0.06%
$ 313,556 $ 14,536
Jun 14, 5 PM $ 0.000314
-0.55%
$ 313,728 $ 14,472
Jun 14, 4 PM $ 0.000317
+0.03%
$ 316,721 $ 15,516
Jun 14, 3 PM $ 0.000316
+1.58%
$ 315,949 $ 15,404
Jun 14, 2 PM $ 0.000311
-0.67%
$ 311,052 $ 15,046
Jun 14, 1 PM $ 0.000314
+1.15%
$ 313,548 $ 15,432
Jun 14, 12 PM $ 0.00031
+0.40%
$ 310,319 $ 14,629
Jun 14, 11 AM $ 0.000309
+0.16%
$ 309,017 $ 15,464
Jun 14, 10 AM $ 0.000309
-0.45%
$ 308,635 $ 15,393
Jun 14, 9 AM $ 0.00031
-1.64%
$ 310,271 $ 14,909
Jun 14, 8 AM $ 0.000315
+0.19%
$ 315,162 $ 14,696
Jun 14, 7 AM $ 0.000315
-3.58%
$ 315,107 $ 14,670
Jun 14, 6 AM $ 0.000327
-4.06%
$ 326,747 $ 13,976