CZ是历史 我是未来 Historical Data

我是未来 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00134
-4.87%
$ 1.34 million $ 2.34 million
Feb 20, 5 PM $ 0.00141
+1.06%
$ 1.41 million $ 2.32 million
Feb 20, 4 PM $ 0.0014
-7.45%
$ 1.4 million $ 2.31 million
Feb 20, 3 PM $ 0.00151
-8.49%
$ 1.51 million $ 2.28 million
Feb 20, 2 PM $ 0.00166
-1.96%
$ 1.66 million $ 2.25 million
Feb 20, 1 PM $ 0.00169
-2.95%
$ 1.7 million $ 2.23 million
Feb 20, 12 PM $ 0.00174
+10.55%
$ 1.72 million $ 2.21 million
Feb 20, 11 AM $ 0.00158
-0.50%
$ 1.58 million $ 2.2 million
Feb 20, 10 AM $ 0.0016
-6.00%
$ 1.6 million $ 2.19 million
Feb 20, 9 AM $ 0.00171
+0.84%
$ 1.71 million $ 2.16 million
Feb 20, 8 AM $ 0.0017
-1.85%
$ 1.7 million $ 2.14 million
Feb 20, 7 AM $ 0.00174
-2.18%
$ 1.74 million $ 2.12 million
Feb 20, 6 AM $ 0.00178
-6.55%
$ 1.78 million $ 2.11 million
Feb 20, 5 AM $ 0.00191
+33.12%
$ 1.91 million $ 242,092
Feb 20, 4 AM $ 0.00143
+8.63%
$ 1.43 million $ 1.99 million
Feb 20, 3 AM $ 0.00132
+0.65%
$ 1.32 million $ 1.96 million
Feb 20, 2 AM $ 0.0013
-1.73%
$ 1.3 million $ 1.96 million
Feb 20, 1 AM $ 0.00133
-0.44%
$ 1.33 million $ 1.99 million
Feb 20, 12 AM $ 0.00133
-3.72%
$ 1.33 million $ 1.98 million
Feb 19, 11 PM $ 0.00138
-1.67%
$ 1.38 million $ 2 million
Feb 19, 10 PM $ 0.00141
-0.44%
$ 1.41 million $ 1.99 million
Feb 19, 9 PM $ 0.00141
-0.30%
$ 1.41 million $ 2.02 million
Feb 19, 8 PM $ 0.00142
+0.84%
$ 1.42 million $ 2.03 million
Feb 19, 7 PM $ 0.0014
+0.31%
$ 1.4 million $ 2.03 million
Feb 19, 6 PM $ 0.0014
-1.50%
$ 1.4 million $ 2.04 million
Feb 19, 5 PM $ 0.00142
+1.18%
$ 1.42 million $ 2.08 million
Feb 19, 4 PM $ 0.0014
-4.25%
$ 1.4 million $ 2.09 million
Feb 19, 3 PM $ 0.00146
+1.70%
$ 1.46 million $ 2.1 million
Feb 19, 2 PM $ 0.00143
+2.83%
$ 1.43 million $ 2.12 million
Feb 19, 1 PM $ 0.00138
-15.81%
$ 1.38 million $ 2.14 million
Feb 19, 12 PM $ 0.00165
-4.51%
$ 1.65 million $ 170,991
Feb 19, 11 AM $ 0.00174
-5.16%
$ 1.74 million $ 171,275
Feb 19, 10 AM $ 0.00183
+2.98%
$ 1.83 million $ 176,873
Feb 19, 9 AM $ 0.00178
+0.06%
$ 1.78 million $ 174,454
Feb 19, 8 AM $ 0.00178
-10.92%
$ 1.78 million $ 172,948
Feb 19, 7 AM $ 0.00197
-0.36%
$ 1.97 million $ 186,908
Feb 19, 6 AM $ 0.00198
-1.06%
$ 1.98 million $ 183,740
Feb 19, 5 AM $ 0.00201
+11.14%
$ 2.01 million $ 171,789
Feb 19, 4 AM $ 0.0018
+3.38%
$ 1.8 million $ 122,798
Feb 19, 3 AM $ 0.00175
+18.50%
$ 1.75 million $ 79,559
Feb 19, 2 AM $ 0.00148
-3.08%
$ 1.48 million $ 1.12 million
Feb 19, 1 AM $ 0.00153
+7.85%
$ 1.53 million $ 2.43 million
Feb 19, 12 AM $ 0.00142
-12.80%
$ 1.42 million $ 2.44 million
Feb 18, 11 PM $ 0.00163
-1.06%
$ 1.63 million $ 2.41 million
Feb 18, 10 PM $ 0.00165
+6.01%
$ 1.64 million $ 2.43 million
Feb 18, 9 PM $ 0.00155
+0.69%
$ 1.55 million $ 2.44 million
Feb 18, 8 PM $ 0.00154
+4.22%
$ 1.54 million $ 2.45 million
Feb 18, 7 PM $ 0.00148
-6.22%
$ 1.48 million $ 2.48 million
Feb 18, 6 PM $ 0.00158
-2.16%
$ 1.58 million $ 2.52 million
Feb 18, 5 PM $ 0.00161
-5.14%
$ 1.61 million $ 2.53 million