CZ是历史 我是未来 Historical Data

我是未来 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000585
-2.00%
$ 584,737 $ 39,457
Apr 22, 9 PM $ 0.000596
+0.02%
$ 596,166 $ 38,387
Apr 22, 8 PM $ 0.000596
-0.37%
$ 595,650 $ 38,793
Apr 22, 7 PM $ 0.000599
+0.55%
$ 599,288 $ 39,063
Apr 22, 6 PM $ 0.000595
+1.60%
$ 595,301 $ 39,258
Apr 22, 5 PM $ 0.000588
-0.31%
$ 587,627 $ 36,890
Apr 22, 4 PM $ 0.000589
-0.24%
$ 589,007 $ 41,012
Apr 22, 3 PM $ 0.00059
-0.41%
$ 590,099 $ 40,812
Apr 22, 2 PM $ 0.000593
-1.35%
$ 593,239 $ 41,229
Apr 22, 1 PM $ 0.000602
-0.55%
$ 601,585 $ 43,120
Apr 22, 12 PM $ 0.000608
+1.83%
$ 608,260 $ 43,099
Apr 22, 11 AM $ 0.000595
-0.16%
$ 595,470 $ 50,074
Apr 22, 10 AM $ 0.000597
+0.45%
$ 596,595 $ 49,028
Apr 22, 9 AM $ 0.000594
-0.85%
$ 593,810 $ 49,498
Apr 22, 8 AM $ 0.000599
+0.21%
$ 598,984 $ 47,381
Apr 22, 7 AM $ 0.000597
-1.36%
$ 597,267 $ 53,279
Apr 22, 6 AM $ 0.000604
-1.50%
$ 603,506 $ 56,253
Apr 22, 5 AM $ 0.000613
+0.54%
$ 612,709 $ 59,643
Apr 22, 4 AM $ 0.00061
+0.42%
$ 609,523 $ 67,232
Apr 22, 3 AM $ 0.000607
+0.57%
$ 607,416 $ 68,080
Apr 22, 2 AM $ 0.000604
-0.29%
$ 603,845 $ 73,018
Apr 22, 1 AM $ 0.000605
-3.86%
$ 605,217 $ 71,404
Apr 22, 12 AM $ 0.000629
-0.36%
$ 629,362 $ 70,089
Apr 21, 11 PM $ 0.000634
+2.65%
$ 633,681 $ 68,850
Apr 21, 10 PM $ 0.000617
+0.45%
$ 616,513 $ 70,161
Apr 21, 9 PM $ 0.000614
-0.58%
$ 613,668 $ 74,755
Apr 21, 8 PM $ 0.000616
+1.32%
$ 615,583 $ 75,327
Apr 21, 7 PM $ 0.000612
+0.15%
$ 612,154 $ 74,933
Apr 21, 6 PM $ 0.000613
+0.81%
$ 612,591 $ 76,170
Apr 21, 5 PM $ 0.000608
-1.96%
$ 607,824 $ 75,915
Apr 21, 4 PM $ 0.000615
-2.52%
$ 615,473 $ 74,302
Apr 21, 3 PM $ 0.000631
+1.04%
$ 630,639 $ 73,526
Apr 21, 2 PM $ 0.000624
-1.29%
$ 624,154 $ 72,444
Apr 21, 1 PM $ 0.000632
-1.59%
$ 632,257 $ 70,492
Apr 21, 12 PM $ 0.000643
-1.99%
$ 642,527 $ 70,495
Apr 21, 11 AM $ 0.000656
-0.90%
$ 655,730 $ 66,990
Apr 21, 10 AM $ 0.000662
-3.04%
$ 661,725 $ 67,494
Apr 21, 9 AM $ 0.00068
+1.76%
$ 680,145 $ 67,813
Apr 21, 8 AM $ 0.000672
+2.04%
$ 671,533 $ 69,156
Apr 21, 7 AM $ 0.000654
+0.18%
$ 654,271 $ 62,866
Apr 21, 6 AM $ 0.000651
+2.01%
$ 650,703 $ 57,675
Apr 21, 5 AM $ 0.00064
-4.87%
$ 639,692 $ 53,013
Apr 21, 4 AM $ 0.000672
-2.76%
$ 671,979 $ 47,590
Apr 21, 3 AM $ 0.000688
+1.03%
$ 688,058 $ 46,551
Apr 21, 2 AM $ 0.00068
+0.20%
$ 680,015 $ 42,800
Apr 21, 1 AM $ 0.000679
-1.29%
$ 678,614 $ 42,854
Apr 21, 12 AM $ 0.000687
+0.21%
$ 686,748 $ 42,718
Apr 20, 11 PM $ 0.000688
+2.50%
$ 687,783 $ 43,468
Apr 20, 10 PM $ 0.000668
-4.55%
$ 668,387 $ 42,641
Apr 20, 9 PM $ 0.000701
-0.48%
$ 700,834 $ 39,584