Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ是历史 我是未来 Historical Data

我是未来 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $0.00062
-1.93%
$619,937 $24,305
Jul 12, 10 AM $0.000631
-25.37%
$631,112 $24,313
Jul 12, 9 AM $0.000827
-16.92%
$826,877 $26,272
Jul 12, 8 AM $0.0011
+133.67%
$1.1 million $35,520
Jul 12, 7 AM $0.000471
+2.30%
$470,723 $15,643
Jul 12, 6 AM $0.000452
-1.74%
$452,128 $15,212
Jul 12, 5 AM $0.000457
+0.78%
$457,495 $14,464
Jul 12, 4 AM $0.000466
-44.33%
$466,166 $14,407
Jul 12, 3 AM $0.000729
+0.00%
$728,515 $22,629
Jul 12, 1 AM $0.000419
-0.18%
$419,107 $13,419
Jul 12, 12 AM $0.000422
+0.00%
$422,032 $13,948
Jul 11, 11 PM $0.000424
-0.20%
$424,134 $14,135
Jul 11, 10 PM $0.000415
-2.59%
$415,006 $14,078
Jul 11, 9 PM $0.000424
+2.06%
$424,407 $14,382
Jul 11, 8 PM $0.000419
+0.46%
$419,081 $14,062
Jul 11, 7 PM $0.000417
+0.00%
$417,101 $13,960
Jul 11, 5 PM $0.000421
+0.43%
$420,793 $14,051
Jul 11, 4 PM $0.000416
-2.53%
$415,623 $13,581
Jul 11, 3 PM $0.000428
-3.26%
$428,369 $13,441
Jul 11, 2 PM $0.000438
+0.07%
$438,441 $12,911
Jul 11, 1 PM $0.000443
+8.26%
$443,126 $11,570
Jul 11, 12 PM $0.000407
+0.58%
$407,466 $8,473
Jul 11, 11 AM $0.000407
+4.92%
$406,921 $7,528
Jul 11, 10 AM $0.000389
+0.95%
$389,402 $6,744
Jul 11, 9 AM $0.000383
-0.11%
$383,160 $6,524
Jul 11, 8 AM $0.000387
+8.94%
$387,264 $6,338
Jul 11, 7 AM $0.000355
-6.38%
$354,626 $5,589
Jul 11, 6 AM $0.000376
+0.89%
$376,064 $5,822
Jul 11, 5 AM $0.000373
-2.14%
$373,364 $6,498
Jul 11, 4 AM $0.00038
-1.70%
$379,972 $5,521
Jul 11, 3 AM $0.000386
+0.00%
$386,018 $5,826
Jul 11, 2 AM $0.000386
+1.40%
$385,958 $6,180
Jul 11, 1 AM $0.00038
-2.43%
$379,834 $9,540
Jul 11, 12 AM $0.00039
-0.79%
$389,748 $10,977
Jul 10, 11 PM $0.000385
-0.04%
$384,766 $10,783
Jul 10, 10 PM $0.000376
-0.01%
$375,623 $10,646
Jul 10, 4 PM $0.000382
+1.26%
$381,679 $11,825
Jul 10, 3 PM $0.000364
-1.94%
$364,329 $13,222
Jul 10, 2 PM $0.000371
+1.76%
$371,152 $13,225
Jul 10, 1 PM $0.00037
-1.15%
$369,927 $12,993
Jul 10, 12 PM $0.000377
+1.51%
$377,163 $13,234
Jul 10, 11 AM $0.000365
-2.94%
$365,189 $12,923
Jul 10, 10 AM $0.000374
+0.29%
$374,299 $13,106
Jul 10, 9 AM $0.000376
+8.54%
$375,519 $13,537
Jul 10, 8 AM $0.000344
-0.69%
$343,569 $12,743
Jul 10, 7 AM $0.000341
-7.90%
$340,654 $13,255
Jul 10, 6 AM $0.000361
+1.64%
$360,722 $14,706
Jul 10, 5 AM $0.000376
-1.92%
$376,130 $14,342
Jul 10, 4 AM $0.00038
-0.06%
$379,975 $14,208
Jul 10, 3 AM $0.000377
-0.48%
$376,976 $13,957