CZ是历史 我是未来 Historical Data

我是未来 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.000341
+0.00%
$ 340,629 $ 11,331
Jun 14, 4 AM $ 0.000341
-0.96%
$ 340,661 $ 12,181
Jun 14, 3 AM $ 0.000344
-0.79%
$ 343,994 $ 11,986
Jun 14, 2 AM $ 0.000346
-0.41%
$ 345,651 $ 11,802
Jun 14, 1 AM $ 0.000347
-2.60%
$ 346,794 $ 12,396
Jun 14, 12 AM $ 0.000352
+5.57%
$ 351,855 $ 11,420
Jun 13, 11 PM $ 0.000334
-3.88%
$ 333,996 $ 10,464
Jun 13, 10 PM $ 0.000347
+0.23%
$ 347,311 $ 9,833
Jun 13, 9 PM $ 0.000347
+0.00%
$ 346,562 $ 9,869
Jun 13, 8 PM $ 0.000347
+1.66%
$ 347,180 $ 9,728
Jun 13, 7 PM $ 0.00034
+0.10%
$ 340,463 $ 9,669
Jun 13, 6 PM $ 0.00034
+1.32%
$ 339,774 $ 9,604
Jun 13, 5 PM $ 0.000342
-1.04%
$ 342,171 $ 8,975
Jun 13, 4 PM $ 0.00035
-1.89%
$ 350,500 $ 8,425
Jun 13, 3 PM $ 0.000358
-0.42%
$ 357,688 $ 8,652
Jun 13, 2 PM $ 0.000357
-1.17%
$ 356,977 $ 8,513
Jun 13, 1 PM $ 0.000361
+0.18%
$ 361,059 $ 8,413
Jun 13, 12 PM $ 0.00036
+0.55%
$ 360,363 $ 8,584
Jun 13, 11 AM $ 0.000358
+5.04%
$ 358,193 $ 9,626
Jun 13, 10 AM $ 0.000343
+0.00%
$ 343,224 $ 8,861
Jun 13, 9 AM $ 0.000345
-0.47%
$ 345,186 $ 8,891
Jun 13, 8 AM $ 0.00035
-0.23%
$ 349,922 $ 9,107
Jun 13, 7 AM $ 0.00035
-0.74%
$ 349,695 $ 9,556
Jun 13, 6 AM $ 0.000351
+0.35%
$ 351,008 $ 9,451
Jun 13, 5 AM $ 0.000352
-0.85%
$ 352,429 $ 10,150
Jun 13, 4 AM $ 0.000355
+1.08%
$ 354,969 $ 11,419
Jun 13, 3 AM $ 0.000351
-0.31%
$ 350,972 $ 12,629
Jun 13, 2 AM $ 0.000353
+3.52%
$ 353,429 $ 13,265
Jun 13, 1 AM $ 0.000341
-2.10%
$ 341,195 $ 11,870
Jun 13, 12 AM $ 0.000347
-1.78%
$ 347,112 $ 12,072
Jun 12, 11 PM $ 0.000353
+0.02%
$ 353,376 $ 12,844
Jun 12, 10 PM $ 0.000357
-0.31%
$ 357,263 $ 12,723
Jun 12, 8 PM $ 0.000357
-0.64%
$ 356,534 $ 15,754
Jun 12, 7 PM $ 0.000359
-0.29%
$ 358,623 $ 16,143
Jun 12, 6 PM $ 0.000358
+0.00%
$ 358,204 $ 16,150
Jun 12, 5 PM $ 0.000358
+0.00%
$ 358,214 $ 16,561
Jun 12, 4 PM $ 0.000359
-1.91%
$ 358,577 $ 16,613
Jun 12, 3 PM $ 0.000362
-0.50%
$ 362,306 $ 16,065
Jun 12, 2 PM $ 0.000364
+0.62%
$ 363,705 $ 16,243
Jun 12, 1 PM $ 0.000362
-1.81%
$ 361,574 $ 16,485
Jun 12, 12 PM $ 0.000364
+0.03%
$ 363,974 $ 17,463
Jun 12, 11 AM $ 0.000363
-1.26%
$ 363,375 $ 17,486
Jun 12, 10 AM $ 0.000369
-0.12%
$ 368,833 $ 18,559
Jun 12, 9 AM $ 0.000369
+1.12%
$ 369,079 $ 18,771
Jun 12, 8 AM $ 0.000365
-1.09%
$ 365,184 $ 21,234
Jun 12, 7 AM $ 0.000368
-0.34%
$ 368,123 $ 20,337
Jun 12, 6 AM $ 0.000369
-1.17%
$ 368,594 $ 19,930
Jun 12, 5 AM $ 0.000373
-1.20%
$ 372,581 $ 19,483
Jun 12, 4 AM $ 0.000378
+2.10%
$ 378,055 $ 17,686
Jun 12, 3 AM $ 0.000371
+2.08%
$ 370,521 $ 16,278