CZ是历史 我是未来 Historical Data

我是未来 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000749
+0.07%
$ 749,372 $ 89,729
Apr 18, 7 PM $ 0.000747
+1.09%
$ 747,424 $ 89,718
Apr 18, 6 PM $ 0.000739
-1.30%
$ 738,931 $ 88,603
Apr 18, 5 PM $ 0.000753
-2.65%
$ 753,216 $ 89,464
Apr 18, 4 PM $ 0.000774
+2.20%
$ 773,901 $ 89,395
Apr 18, 3 PM $ 0.000756
+1.37%
$ 756,290 $ 88,918
Apr 18, 2 PM $ 0.000746
+0.58%
$ 745,653 $ 88,823
Apr 18, 1 PM $ 0.000742
-1.99%
$ 741,634 $ 88,651
Apr 18, 12 PM $ 0.000756
-1.71%
$ 755,946 $ 83,050
Apr 18, 11 AM $ 0.000769
-0.99%
$ 769,134 $ 85,096
Apr 18, 10 AM $ 0.000777
-1.96%
$ 776,885 $ 85,937
Apr 18, 9 AM $ 0.000793
+2.22%
$ 792,748 $ 88,277
Apr 18, 8 AM $ 0.000776
-4.36%
$ 775,652 $ 75,408
Apr 18, 7 AM $ 0.000811
+8.59%
$ 810,987 $ 77,475
Apr 18, 6 AM $ 0.000744
+1.34%
$ 744,098 $ 72,063
Apr 18, 5 AM $ 0.000735
-5.40%
$ 734,942 $ 72,095
Apr 18, 4 AM $ 0.000777
+9.65%
$ 777,352 $ 66,071
Apr 18, 3 AM $ 0.000686
+0.82%
$ 685,995 $ 56,051
Apr 18, 2 AM $ 0.00068
-0.80%
$ 680,323 $ 62,194
Apr 18, 1 AM $ 0.000686
-1.55%
$ 685,695 $ 58,621
Apr 18, 12 AM $ 0.000696
+0.38%
$ 695,738 $ 60,155
Apr 17, 11 PM $ 0.000695
+1.07%
$ 695,434 $ 59,909
Apr 17, 10 PM $ 0.000687
+1.05%
$ 687,137 $ 60,298
Apr 17, 9 PM $ 0.00068
+0.48%
$ 679,763 $ 62,294
Apr 17, 8 PM $ 0.000678
+0.39%
$ 678,027 $ 62,143
Apr 17, 7 PM $ 0.000676
-0.19%
$ 676,427 $ 62,321
Apr 17, 6 PM $ 0.000679
-0.39%
$ 678,540 $ 62,284
Apr 17, 5 PM $ 0.000681
-0.76%
$ 680,878 $ 61,890
Apr 17, 4 PM $ 0.000687
+0.04%
$ 686,646 $ 63,971
Apr 17, 3 PM $ 0.000687
+0.74%
$ 686,892 $ 65,012
Apr 17, 2 PM $ 0.000681
-1.83%
$ 681,157 $ 69,017
Apr 17, 1 PM $ 0.000696
+0.35%
$ 696,242 $ 73,603
Apr 17, 12 PM $ 0.000693
-0.33%
$ 692,722 $ 74,054
Apr 17, 11 AM $ 0.000705
+2.51%
$ 704,878 $ 75,389
Apr 17, 10 AM $ 0.000688
-2.86%
$ 687,577 $ 71,817
Apr 17, 9 AM $ 0.000704
-4.13%
$ 704,232 $ 70,558
Apr 17, 8 AM $ 0.000735
+6.01%
$ 734,951 $ 70,102
Apr 17, 7 AM $ 0.000694
-2.51%
$ 694,160 $ 61,222
Apr 17, 6 AM $ 0.000711
+3.73%
$ 710,968 $ 59,739
Apr 17, 5 AM $ 0.000686
-2.10%
$ 685,579 $ 55,005
Apr 17, 4 AM $ 0.000703
+0.02%
$ 702,919 $ 64,215
Apr 17, 3 AM $ 0.000702
-0.21%
$ 702,452 $ 63,172
Apr 17, 2 AM $ 0.000705
-2.48%
$ 704,707 $ 56,545
Apr 17, 1 AM $ 0.000722
-1.28%
$ 722,233 $ 63,306
Apr 17, 12 AM $ 0.000738
+2.26%
$ 737,991 $ 60,408
Apr 16, 11 PM $ 0.000721
+0.87%
$ 720,915 $ 62,161
Apr 16, 10 PM $ 0.000715
-1.48%
$ 714,659 $ 61,955
Apr 16, 9 PM $ 0.000727
+0.65%
$ 726,994 $ 59,741
Apr 16, 8 PM $ 0.000722
-1.63%
$ 721,521 $ 59,979
Apr 16, 7 PM $ 0.000734
+0.12%
$ 733,518 $ 61,197