CZ是历史 我是未来 Historical Data

我是未来 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00036
-0.43%
$ 359,882 $ 15,333
Jun 12, 1 AM $ 0.000362
-0.62%
$ 361,516 $ 15,157
Jun 12, 12 AM $ 0.000364
-1.01%
$ 363,730 $ 15,319
Jun 11, 11 PM $ 0.000372
+2.99%
$ 372,086 $ 16,068
Jun 11, 10 PM $ 0.000362
+0.77%
$ 361,662 $ 15,989
Jun 11, 9 PM $ 0.000358
+1.70%
$ 358,493 $ 16,053
Jun 11, 8 PM $ 0.00035
-2.45%
$ 350,131 $ 16,603
Jun 11, 7 PM $ 0.000359
+0.60%
$ 359,117 $ 16,614
Jun 11, 6 PM $ 0.000362
+1.18%
$ 362,132 $ 16,986
Jun 11, 5 PM $ 0.000357
-2.01%
$ 357,048 $ 17,148
Jun 11, 4 PM $ 0.000365
+0.77%
$ 365,093 $ 18,021
Jun 11, 3 PM $ 0.000358
+0.00%
$ 357,513 $ 17,801
Jun 11, 2 PM $ 0.000358
+1.92%
$ 358,184 $ 17,895
Jun 11, 1 PM $ 0.000351
-5.03%
$ 351,492 $ 17,429
Jun 11, 12 PM $ 0.00037
-0.37%
$ 370,350 $ 15,812
Jun 11, 11 AM $ 0.000372
+3.15%
$ 372,062 $ 15,569
Jun 11, 10 AM $ 0.000361
-0.06%
$ 360,645 $ 14,814
Jun 11, 9 AM $ 0.000361
+3.52%
$ 360,635 $ 14,397
Jun 11, 8 AM $ 0.000349
+0.80%
$ 348,855 $ 11,539
Jun 11, 7 AM $ 0.000345
+0.16%
$ 345,234 $ 12,096
Jun 11, 6 AM $ 0.000344
+0.26%
$ 344,371 $ 12,140
Jun 11, 5 AM $ 0.000342
+0.00%
$ 341,675 $ 12,503
Jun 11, 4 AM $ 0.000342
+0.00%
$ 342,378 $ 13,123
Jun 11, 2 AM $ 0.000341
-0.06%
$ 340,911 $ 14,710
Jun 11, 1 AM $ 0.000342
-0.16%
$ 342,476 $ 14,646
Jun 11, 12 AM $ 0.000343
+3.98%
$ 343,164 $ 14,498
Jun 10, 11 PM $ 0.00033
+1.01%
$ 330,403 $ 13,202
Jun 10, 10 PM $ 0.000328
+0.82%
$ 327,721 $ 12,803
Jun 10, 9 PM $ 0.000326
-0.11%
$ 325,662 $ 12,596
Jun 10, 8 PM $ 0.000326
-0.81%
$ 326,376 $ 11,513
Jun 10, 7 PM $ 0.000329
-0.17%
$ 329,132 $ 10,635
Jun 10, 6 PM $ 0.000329
+0.88%
$ 329,448 $ 10,831
Jun 10, 5 PM $ 0.000328
-6.70%
$ 327,629 $ 9,844
Jun 10, 4 PM $ 0.000352
+0.13%
$ 351,900 $ 8,850
Jun 10, 3 PM $ 0.000354
+0.29%
$ 353,660 $ 9,581
Jun 10, 2 PM $ 0.000352
+0.05%
$ 352,152 $ 9,540
Jun 10, 1 PM $ 0.000352
-0.95%
$ 351,968 $ 10,328
Jun 10, 12 PM $ 0.000352
+2.46%
$ 352,332 $ 10,589
Jun 10, 11 AM $ 0.000343
+0.58%
$ 343,181 $ 10,351
Jun 10, 10 AM $ 0.000339
+0.09%
$ 338,836 $ 11,144
Jun 10, 9 AM $ 0.000339
+0.89%
$ 338,903 $ 13,374
Jun 10, 8 AM $ 0.000336
-3.28%
$ 336,021 $ 13,171
Jun 10, 7 AM $ 0.000347
+0.19%
$ 347,157 $ 12,821
Jun 10, 6 AM $ 0.000346
+0.01%
$ 346,380 $ 12,870
Jun 10, 5 AM $ 0.000346
+0.22%
$ 346,108 $ 12,594
Jun 10, 4 AM $ 0.000343
+0.11%
$ 343,166 $ 12,401
Jun 10, 3 AM $ 0.000343
-0.97%
$ 343,329 $ 12,627
Jun 10, 2 AM $ 0.000348
-3.71%
$ 348,435 $ 12,613
Jun 10, 1 AM $ 0.000366
+0.37%
$ 365,542 $ 12,103
Jun 10, 12 AM $ 0.000363
-0.96%
$ 363,307 $ 12,265