Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ是历史 我是未来 Historical Data

我是未来 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 AM $0.000399
-1.96%
$398,883 $11,566
Jul 8, 12 AM $0.000402
-2.58%
$401,933 $11,192
Jul 7, 11 PM $0.000413
+0.83%
$413,077 $10,994
Jul 7, 10 PM $0.000409
+0.71%
$409,275 $10,669
Jul 7, 9 PM $0.000409
-1.39%
$409,160 $10,571
Jul 7, 8 PM $0.000416
+0.35%
$416,154 $10,489
Jul 7, 7 PM $0.000411
+0.12%
$411,244 $10,177
Jul 7, 6 PM $0.000411
+0.00%
$411,066 $10,205
Jul 7, 4 PM $0.000417
+0.00%
$417,176 $10,701
Jul 7, 3 PM $0.000414
-1.31%
$413,730 $11,312
Jul 7, 2 PM $0.000415
+0.13%
$415,170 $11,002
Jul 7, 1 PM $0.000414
-0.76%
$413,903 $11,118
Jul 7, 12 PM $0.000417
-0.07%
$416,758 $10,226
Jul 7, 11 AM $0.000414
+0.00%
$414,500 $9,055
Jul 7, 10 AM $0.000411
-0.15%
$411,041 $11,261
Jul 7, 9 AM $0.000411
+0.17%
$410,755 $11,031
Jul 7, 8 AM $0.000425
+2.01%
$424,551 $10,920
Jul 7, 7 AM $0.000414
-1.44%
$414,030 $10,746
Jul 7, 6 AM $0.000414
-3.44%
$414,162 $12,666
Jul 7, 5 AM $0.000409
-0.52%
$409,255 $10,379
Jul 7, 4 AM $0.000411
-1.23%
$410,822 $10,693
Jul 7, 2 AM $0.000417
-1.62%
$417,381 $10,948
Jul 7, 1 AM $0.000426
-0.52%
$426,301 $10,101
Jul 7, 12 AM $0.000428
-0.15%
$428,124 $10,101
Jul 6, 11 PM $0.000427
-0.12%
$427,281 $10,109
Jul 6, 9 PM $0.000431
-0.92%
$431,479 $9,870
Jul 6, 6 PM $0.000433
+0.14%
$432,654 $9,689
Jul 6, 5 PM $0.000434
+0.39%
$434,028 $9,598
Jul 6, 4 PM $0.000429
+3.89%
$428,840 $9,510
Jul 6, 3 PM $0.000419
+1.91%
$418,858 $8,119
Jul 6, 2 PM $0.000409
-0.34%
$408,944 $7,745
Jul 6, 1 PM $0.000409
+1.00%
$409,104 $7,457
Jul 6, 12 PM $0.000406
-1.98%
$405,726 $7,659
Jul 6, 11 AM $0.000414
-0.28%
$414,202 $7,453
Jul 6, 10 AM $0.000414
+0.97%
$413,651 $7,776
Jul 6, 9 AM $0.00041
-0.91%
$409,805 $9,486
Jul 6, 8 AM $0.000412
+0.02%
$412,228 $10,011
Jul 6, 7 AM $0.000412
-2.50%
$412,128 $9,878
Jul 6, 6 AM $0.000423
-0.67%
$422,748 $8,730
Jul 6, 5 AM $0.000427
-0.76%
$427,106 $8,879
Jul 6, 4 AM $0.000431
-0.52%
$430,775 $8,535
Jul 6, 3 AM $0.000443
-0.21%
$442,700 $8,914
Jul 6, 2 AM $0.000444
-1.46%
$444,024 $9,236
Jul 6, 1 AM $0.000452
+0.11%
$452,292 $9,320
Jul 6, 12 AM $0.00045
-0.62%
$450,111 $8,754
Jul 5, 11 PM $0.000453
+0.00%
$453,439 $9,744
Jul 5, 10 PM $0.000453
+0.00%
$453,423 $9,792
Jul 5, 5 PM $0.000453
+0.00%
$452,725 $13,063
Jul 5, 4 PM $0.000453
-0.30%
$453,322 $13,055
Jul 5, 3 PM $0.000454
+0.11%
$454,491 $13,129