Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ是历史 我是未来 Historical Data

我是未来 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 10 AM $0.000079
+0.00%
$78,980 $798
Oct 9, 7 AM $0.0000791
+0.00%
$79,063 $800
Oct 9, 6 AM $0.0000789
+0.00%
$78,930 $816
Oct 9, 5 AM $0.0000789
+0.03%
$78,943 $390
Oct 9, 3 AM $0.0000815
+0.00%
$81,517 $388
Oct 9, 2 AM $0.0000814
+0.00%
$81,381 $385
Oct 9, 1 AM $0.0000809
+0.00%
$80,939 $381
Oct 8, 11 PM $0.0000813
+0.00%
$81,297 $383
Oct 8, 4 PM $0.0000804
+0.00%
$80,366 $358
Oct 8, 3 PM $0.0000832
+0.00%
$83,180 $422
Oct 8, 2 PM $0.0000834
+0.00%
$83,430 $168
Oct 8, 10 AM $0.000087
+0.00%
$87,015 $492
Oct 8, 7 AM $0.0000871
-0.09%
$87,085 $500
Oct 8, 6 AM $0.0000867
+0.00%
$86,715 $487
Oct 8, 2 AM $0.0000873
+0.00%
$87,306 $489
Oct 8, 12 AM $0.0000872
+0.00%
$87,225 $489
Oct 7, 3 PM $0.0000868
+0.10%
$86,826 $861
Oct 7, 2 PM $0.0000861
-0.52%
$86,109 $806
Oct 7, 12 PM $0.0000868
+0.12%
$86,765 $740
Oct 7, 10 AM $0.000088
+0.04%
$87,987 $522
Oct 7, 9 AM $0.0000881
-0.24%
$88,068 $424
Oct 7, 8 AM $0.0000884
+0.00%
$88,400 $418
Oct 7, 7 AM $0.0000877
+0.00%
$87,742 $399
Oct 7, 12 AM $0.0000897
+0.00%
$89,725 $41
Oct 6, 10 PM $0.0000881
+0.00%
$88,117 $22
Oct 6, 7 PM $0.0000881
+0.00%
$88,090 $22
Oct 6, 2 PM $0.0000887
+0.03%
$88,739 $17
Oct 5, 11 PM $0.0000892
+0.00%
$89,241 $442
Oct 5, 10 PM $0.0000894
+0.00%
$89,356 $689
Oct 5, 1 PM $0.0000894
+0.00%
$89,426 $698
Oct 5, 12 PM $0.0000894
+0.00%
$89,394 $665
Oct 5, 6 AM $0.00009
+1.56%
$90,026 $469
Oct 5, 3 AM $0.0000882
-0.91%
$88,193 $292
Oct 5, 12 AM $0.0000888
+0.00%
$88,772 $260
Oct 4, 11 PM $0.0000888
+0.00%
$88,760 $260
Oct 4, 10 PM $0.0000886
-0.97%
$88,581 $44
Oct 4, 1 PM $0.0000898
+0.00%
$89,796 $105
Oct 4, 4 AM $0.0000892
+0.00%
$89,240 $298
Oct 4, 2 AM $0.0000891
+0.00%
$89,102 $1,544
Oct 3, 11 PM $0.0000897
+0.00%
$89,742 $1,523
Oct 3, 5 PM $0.0000889
+0.00%
$88,863 $1,510
Oct 3, 4 PM $0.0000885
+0.00%
$88,451 $1,510
Oct 3, 1 PM $0.0000877
-0.30%
$87,731 $1,451
Oct 3, 7 AM $0.0000868
+0.00%
$86,798 $1,389
Oct 3, 5 AM $0.0000868
+0.00%
$86,779 $1,483
Oct 3, 4 AM $0.0000868
+0.62%
$86,796 $1,459
Oct 3, 3 AM $0.0000862
-8.81%
$86,165 $1,366
Oct 2, 11 PM $0.0000947
+0.00%
$94,686 $415
Oct 2, 4 PM $0.0000953
-0.02%
$95,314 $443
Oct 2, 12 PM $0.0000959
+0.00%
$95,940 $437