CZ是历史 我是未来 Historical Data

我是未来 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $ 0.000169
-0.69%
$ 168,958 $ 745
Aug 12, 3 AM $ 0.00017
+0.00%
$ 170,190 $ 877
Aug 12, 2 AM $ 0.00017
+0.00%
$ 169,847 $ 859
Aug 12, 1 AM $ 0.000169
-1.03%
$ 169,258 $ 852
Aug 12, 12 AM $ 0.000169
+0.00%
$ 168,721 $ 954
Aug 11, 11 PM $ 0.000168
+0.00%
$ 168,097 $ 1,263
Aug 11, 10 PM $ 0.000168
+0.00%
$ 168,088 $ 1,244
Aug 11, 6 PM $ 0.000168
+0.00%
$ 168,170 $ 1,236
Aug 11, 4 PM $ 0.000167
-1.48%
$ 167,409 $ 1,126
Aug 11, 1 PM $ 0.000171
+0.18%
$ 171,133 $ 1,372
Aug 11, 12 PM $ 0.00017
+0.10%
$ 170,395 $ 1,332
Aug 11, 11 AM $ 0.000169
+0.00%
$ 168,585 $ 1,284
Aug 11, 9 AM $ 0.000169
+0.00%
$ 169,099 $ 1,207
Aug 11, 8 AM $ 0.000167
+0.00%
$ 166,660 $ 1,385
Aug 11, 7 AM $ 0.000165
+0.00%
$ 164,947 $ 1,422
Aug 11, 6 AM $ 0.000163
-1.16%
$ 163,276 $ 1,724
Aug 11, 5 AM $ 0.000165
+0.00%
$ 164,738 $ 1,623
Aug 11, 4 AM $ 0.00022
-2.30%
$ 219,673 $ 2,125
Aug 11, 3 AM $ 0.000266
+0.00%
$ 266,402 $ 2,508
Aug 11, 1 AM $ 0.000163
-0.05%
$ 162,567 $ 1,577
Aug 11, 12 AM $ 0.000162
-0.49%
$ 162,324 $ 1,649
Aug 10, 11 PM $ 0.000166
+0.00%
$ 166,491 $ 1,397
Aug 10, 10 PM $ 0.000165
+0.00%
$ 165,431 $ 1,343
Aug 10, 9 PM $ 0.000168
+1.45%
$ 167,742 $ 1,341
Aug 10, 6 PM $ 0.000165
+0.00%
$ 165,095 $ 1,369
Aug 10, 5 PM $ 0.000166
+0.10%
$ 166,032 $ 1,373
Aug 10, 4 PM $ 0.000166
+0.00%
$ 165,592 $ 1,439
Aug 10, 3 PM $ 0.000166
+0.05%
$ 165,979 $ 1,448
Aug 10, 2 PM $ 0.000167
+0.00%
$ 167,141 $ 1,649
Aug 10, 1 PM $ 0.000165
+0.00%
$ 164,813 $ 1,802
Aug 10, 12 PM $ 0.000165
-0.51%
$ 164,573 $ 1,941
Aug 10, 10 AM $ 0.000166
+0.15%
$ 165,820 $ 2,009
Aug 10, 9 AM $ 0.000166
+0.27%
$ 165,513 $ 2,287
Aug 10, 8 AM $ 0.000164
-0.67%
$ 163,502 $ 2,206
Aug 10, 7 AM $ 0.000164
-0.34%
$ 164,493 $ 2,083
Aug 10, 5 AM $ 0.000165
+0.00%
$ 165,182 $ 1,780
Aug 10, 4 AM $ 0.000165
-0.31%
$ 164,762 $ 1,739
Aug 10, 3 AM $ 0
--%
$ -- $ 0
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0