CZ是历史 我是未来 Historical Data

我是未来 Page 3
Date Close Price change Market cap Trading volume
12:56 PM $ 0.000311
+0.00%
$ 312,668 $ 11,318
12:54 PM $ 0.000311
+0.00%
$ 310,880 $ 11,237
12:48 PM $ 0.000311
+0.00%
$ 310,691 $ 11,235
12:47 PM $ 0.00031
+0.04%
$ 310,691 $ 11,208
12:46 PM $ 0.000309
+0.00%
$ 310,691 $ 11,208
12:45 PM $ 0.00031
+0.00%
$ 310,691 $ 11,171
12:43 PM $ 0.00031
+0.00%
$ 309,535 $ 11,133
12:42 PM $ 0.000309
+0.00%
$ 309,535 $ 11,133
12:38 PM $ 0.000309
+0.00%
$ 309,269 $ 11,138
12:28 PM $ 0.000311
+0.00%
$ 311,419 $ 11,232
12:26 PM $ 0.00031
+0.00%
$ 311,419 $ 11,234
12:11 PM $ 0.000311
+0.00%
$ 310,977 $ 11,355
11:56 AM $ 0.000311
+0.00%
$ 311,011 $ 11,375
11:55 AM $ 0.000311
+0.00%
$ 311,011 $ 11,375
11:39 AM $ 0.000309
+0.00%
$ 309,061 $ 11,195
11:38 AM $ 0.000309
+0.00%
$ 309,061 $ 11,127
11:36 AM $ 0.000307
+0.00%
$ 309,061 $ 10,905
11:35 AM $ 0.000307
+0.00%
$ 309,061 $ 10,905
11:05 AM $ 0.000311
+0.00%
$ 308,879 $ 10,556
11:02 AM $ 0.000309
+0.00%
$ 308,879 $ 10,392
10:53 AM $ 0.000313
+0.00%
$ 312,978 $ 10,326
10:42 AM $ 0.000312
+0.00%
$ 312,097 $ 10,809
10:32 AM $ 0.000311
-0.11%
$ 311,335 $ 10,896
10:16 AM $ 0.000312
+0.00%
$ 311,678 $ 11,011
10:04 AM $ 0.000311
+0.00%
$ 311,432 $ 11,085
9:59 AM $ 0.000311
+0.35%
$ 311,303 $ 10,997
9:58 AM $ 0.00031
+0.00%
$ 311,303 $ 10,997
9:57 AM $ 0.00031
+0.00%
$ 311,303 $ 10,915
9:35 AM $ 0.000312
+0.00%
$ 313,512 $ 11,093
9:27 AM $ 0.000314
+0.01%
$ 313,512 $ 11,045
9:26 AM $ 0.000312
+0.34%
$ 313,512 $ 11,045
9:25 AM $ 0.000311
+0.16%
$ 313,512 $ 10,934
9:24 AM $ 0.000309
+0.54%
$ 309,229 $ 10,595
9:20 AM $ 0.000307
+0.04%
$ 309,229 $ 9,746
9:19 AM $ 0.000305
+1.68%
$ 305,439 $ 9,255
9:18 AM $ 0.000304
+0.00%
$ 305,439 $ 9,255
9:17 AM $ 0.000307
+0.00%
$ 305,439 $ 8,950
9:16 AM $ 0.000307
+0.00%
$ 305,439 $ 8,944
9:14 AM $ 0.000307
+0.19%
$ 306,975 $ 8,842
9:01 AM $ 0.000305
+0.00%
$ 305,180 $ 8,881
8:59 AM $ 0.000305
-0.01%
$ 305,165 $ 8,829
8:44 AM $ 0.000307
+0.00%
$ 306,565 $ 8,895
8:37 AM $ 0.000306
+0.00%
$ 306,095 $ 8,860
7:51 AM $ 0.000304
+0.03%
$ 304,381 $ 9,236
7:35 AM $ 0.000304
+0.00%
$ 302,973 $ 9,948
7:33 AM $ 0.000303
+0.00%
$ 302,973 $ 9,823
7:31 AM $ 0.000303
+0.00%
$ 302,973 $ 9,812
7:28 AM $ 0.000303
+0.00%
$ 302,805 $ 9,795
7:17 AM $ 0.000302
+0.00%
$ 302,295 $ 9,836
7:12 AM $ 0.000303
+0.32%
$ 303,026 $ 9,678