CZ是历史 我是未来 Historical Data

我是未来 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.000367
+0.14%
$ 366,726 $ 13,702
Jun 9, 10 PM $ 0.000366
-0.24%
$ 366,313 $ 15,109
Jun 9, 9 PM $ 0.000367
+0.00%
$ 367,380 $ 15,098
Jun 9, 8 PM $ 0.000367
+0.00%
$ 367,306 $ 15,133
Jun 9, 7 PM $ 0.000362
+0.00%
$ 361,522 $ 15,947
Jun 9, 5 PM $ 0.000355
+0.69%
$ 354,978 $ 17,274
Jun 9, 4 PM $ 0.000352
-2.46%
$ 351,758 $ 19,209
Jun 9, 3 PM $ 0.000359
-0.64%
$ 359,031 $ 32,530
Jun 9, 2 PM $ 0.000361
-0.87%
$ 360,585 $ 34,261
Jun 9, 1 PM $ 0.000362
-2.18%
$ 362,459 $ 38,298
Jun 9, 12 PM $ 0.000371
+0.07%
$ 371,465 $ 38,505
Jun 9, 11 AM $ 0.000374
+5.95%
$ 373,997 $ 39,782
Jun 9, 10 AM $ 0.000352
-0.07%
$ 352,483 $ 38,553
Jun 9, 9 AM $ 0.000353
-2.58%
$ 353,133 $ 36,866
Jun 9, 8 AM $ 0.000362
-0.55%
$ 361,860 $ 36,822
Jun 9, 7 AM $ 0.000363
-0.33%
$ 363,343 $ 36,625
Jun 9, 6 AM $ 0.000364
-0.99%
$ 364,480 $ 36,824
Jun 9, 5 AM $ 0.000372
-0.88%
$ 371,962 $ 36,932
Jun 9, 4 AM $ 0.000367
-0.59%
$ 367,409 $ 38,753
Jun 9, 3 AM $ 0.000369
+0.65%
$ 369,393 $ 38,205
Jun 9, 2 AM $ 0.000366
-2.91%
$ 365,914 $ 38,897
Jun 9, 1 AM $ 0.000379
-2.41%
$ 378,697 $ 38,310
Jun 9, 12 AM $ 0.000387
-0.19%
$ 387,135 $ 37,383
Jun 8, 11 PM $ 0.000389
+0.45%
$ 388,942 $ 36,127
Jun 8, 10 PM $ 0.000388
+2.14%
$ 387,816 $ 36,178
Jun 8, 9 PM $ 0.00038
+0.00%
$ 379,992 $ 35,264
Jun 8, 8 PM $ 0.000384
-0.06%
$ 384,274 $ 35,274
Jun 8, 7 PM $ 0.000384
+2.82%
$ 383,571 $ 34,939
Jun 8, 6 PM $ 0.000372
-4.97%
$ 371,890 $ 34,320
Jun 8, 5 PM $ 0.000389
-6.86%
$ 389,376 $ 32,907
Jun 8, 4 PM $ 0.000419
+23.64%
$ 419,031 $ 31,354
Jun 8, 3 PM $ 0.000339
+1.09%
$ 339,283 $ 16,858
Jun 8, 2 PM $ 0.000336
+3.11%
$ 335,934 $ 15,482
Jun 8, 1 PM $ 0.000328
+1.90%
$ 327,610 $ 10,082
Jun 8, 12 PM $ 0.000321
-1.09%
$ 321,442 $ 10,188
Jun 8, 11 AM $ 0.000324
+0.39%
$ 323,792 $ 8,867
Jun 8, 10 AM $ 0.000324
-1.53%
$ 323,881 $ 8,732
Jun 8, 9 AM $ 0.000329
+0.43%
$ 329,043 $ 8,857
Jun 8, 8 AM $ 0.000328
+0.74%
$ 327,743 $ 9,256
Jun 8, 7 AM $ 0.000327
-1.18%
$ 326,916 $ 9,231
Jun 8, 6 AM $ 0.00033
-0.01%
$ 329,806 $ 11,374
Jun 8, 5 AM $ 0.00033
+0.43%
$ 329,977 $ 10,963
Jun 8, 4 AM $ 0.000328
-0.31%
$ 328,076 $ 9,375
Jun 8, 3 AM $ 0.000331
-2.45%
$ 331,016 $ 9,664
Jun 8, 2 AM $ 0.00034
+0.49%
$ 340,127 $ 9,042
Jun 8, 1 AM $ 0.000338
+1.48%
$ 338,450 $ 9,769
Jun 8, 12 AM $ 0.000333
-0.13%
$ 333,365 $ 10,378
Jun 7, 11 PM $ 0.000334
-1.21%
$ 333,604 $ 10,868
Jun 7, 10 PM $ 0.000338
+0.69%
$ 337,556 $ 10,408
Jun 7, 8 PM $ 0.000333
+1.27%
$ 333,173 $ 10,308