CZ是历史 我是未来 Historical Data

我是未来 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000734
+0.12%
$ 733,518 $ 61,197
Apr 16, 6 PM $ 0.000728
+0.25%
$ 727,542 $ 60,791
Apr 16, 5 PM $ 0.000729
-1.45%
$ 729,205 $ 60,352
Apr 16, 4 PM $ 0.000741
-2.03%
$ 741,003 $ 60,587
Apr 16, 3 PM $ 0.000753
+3.12%
$ 752,528 $ 59,537
Apr 16, 2 PM $ 0.000736
+3.36%
$ 735,824 $ 55,063
Apr 16, 1 PM $ 0.000714
+0.20%
$ 713,781 $ 54,176
Apr 16, 12 PM $ 0.000712
-1.04%
$ 712,191 $ 59,705
Apr 16, 11 AM $ 0.00072
+0.47%
$ 719,505 $ 60,028
Apr 16, 10 AM $ 0.000716
+0.23%
$ 715,693 $ 61,265
Apr 16, 9 AM $ 0.000715
-1.70%
$ 714,501 $ 63,580
Apr 16, 8 AM $ 0.00073
-0.16%
$ 729,763 $ 67,340
Apr 16, 7 AM $ 0.000728
-1.85%
$ 727,748 $ 68,490
Apr 16, 6 AM $ 0.000741
-0.29%
$ 741,499 $ 71,535
Apr 16, 5 AM $ 0.000744
+1.58%
$ 744,070 $ 76,550
Apr 16, 4 AM $ 0.000736
-1.72%
$ 736,081 $ 70,062
Apr 16, 3 AM $ 0.000751
-0.70%
$ 750,806 $ 72,351
Apr 16, 2 AM $ 0.000767
+3.10%
$ 767,352 $ 77,746
Apr 16, 1 AM $ 0.000744
-1.85%
$ 744,298 $ 72,350
Apr 16, 12 AM $ 0.000759
-2.31%
$ 758,509 $ 79,152
Apr 15, 11 PM $ 0.000776
-0.07%
$ 776,387 $ 78,069
Apr 15, 10 PM $ 0.000779
-0.34%
$ 778,756 $ 92,002
Apr 15, 9 PM $ 0.000781
-0.43%
$ 781,095 $ 105,535
Apr 15, 8 PM $ 0.000785
-0.82%
$ 784,748 $ 106,394
Apr 15, 7 PM $ 0.000793
+0.00%
$ -- $ 106,543
Apr 15, 6 PM $ 0.000793
+1.94%
$ 793,094 $ 106,543
Apr 15, 5 PM $ 0.000775
-0.24%
$ 774,799 $ 105,814
Apr 15, 4 PM $ 0.000777
+3.75%
$ 777,277 $ 105,875
Apr 15, 3 PM $ 0.000751
-2.13%
$ 751,235 $ 107,710
Apr 15, 2 PM $ 0.000772
-2.00%
$ 772,039 $ 117,608
Apr 15, 1 PM $ 0.000788
+2.32%
$ 787,736 $ 124,869
Apr 15, 12 PM $ 0.000769
+1.29%
$ 769,342 $ 156,295
Apr 15, 11 AM $ 0.000759
-0.86%
$ 759,310 $ 157,619
Apr 15, 10 AM $ 0.000764
+1.06%
$ 764,368 $ 161,009
Apr 15, 9 AM $ 0.000757
-0.56%
$ 756,506 $ 160,726
Apr 15, 8 AM $ 0.000761
-2.70%
$ 761,117 $ 167,238
Apr 15, 7 AM $ 0.000782
+2.06%
$ 782,269 $ 175,180
Apr 15, 6 AM $ 0.000764
-3.11%
$ 764,399 $ 172,047
Apr 15, 5 AM $ 0.000789
-4.47%
$ 788,685 $ 175,585
Apr 15, 4 AM $ 0.000825
+3.00%
$ 825,004 $ 173,098
Apr 15, 3 AM $ 0.000802
+3.87%
$ 802,491 $ 169,651
Apr 15, 2 AM $ 0.00077
-3.13%
$ 770,494 $ 163,422
Apr 15, 1 AM $ 0.000795
-2.44%
$ 794,918 $ 164,926
Apr 15, 12 AM $ 0.000814
+2.28%
$ 814,045 $ 159,898
Apr 14, 11 PM $ 0.000795
-7.28%
$ 795,288 $ 160,691
Apr 14, 10 PM $ 0.000857
+5.40%
$ 857,027 $ 149,776
Apr 14, 9 PM $ 0.000808
+1.33%
$ 808,210 $ 134,269
Apr 14, 8 PM $ 0.000798
-0.01%
$ 797,625 $ 132,127
Apr 14, 7 PM $ 0.000806
+0.05%
$ 805,998 $ 132,126
Apr 14, 6 PM $ 0.000807
+0.90%
$ 806,535 $ 133,893