CZ是历史 我是未来 Historical Data

我是未来 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00165
+6.01%
$ 1.64 million $ 2.43 million
Feb 18, 9 PM $ 0.00155
+0.69%
$ 1.55 million $ 2.44 million
Feb 18, 8 PM $ 0.00154
+4.22%
$ 1.54 million $ 2.45 million
Feb 18, 7 PM $ 0.00148
-6.22%
$ 1.48 million $ 2.48 million
Feb 18, 6 PM $ 0.00158
-2.16%
$ 1.58 million $ 2.52 million
Feb 18, 5 PM $ 0.00161
-5.14%
$ 1.61 million $ 2.53 million
Feb 18, 4 PM $ 0.0017
-0.92%
$ 1.7 million $ 2.54 million
Feb 18, 3 PM $ 0.00172
+0.59%
$ 1.72 million $ 2.57 million
Feb 18, 2 PM $ 0.00171
-4.22%
$ 1.71 million $ 2.58 million
Feb 18, 1 PM $ 0.00179
-4.58%
$ 1.79 million $ 2.56 million
Feb 18, 12 PM $ 0.00188
-1.34%
$ 1.88 million $ 2.57 million
Feb 18, 11 AM $ 0.0019
-5.10%
$ 1.9 million $ 2.55 million
Feb 18, 10 AM $ 0.00201
+4.40%
$ 2.01 million $ 2.54 million
Feb 18, 9 AM $ 0.00192
-1.23%
$ 1.92 million $ 2.53 million
Feb 18, 8 AM $ 0.00195
-0.67%
$ 1.95 million $ 2.54 million
Feb 18, 7 AM $ 0.00196
-2.20%
$ 1.96 million $ 2.56 million
Feb 18, 6 AM $ 0.002
+0.56%
$ 2 million $ 2.58 million
Feb 18, 5 AM $ 0.00199
-0.38%
$ 1.98 million $ 2.59 million
Feb 18, 4 AM $ 0.00199
+6.78%
$ 1.99 million $ 2.59 million
Feb 18, 3 AM $ 0.00187
-1.82%
$ 1.87 million $ 2.61 million
Feb 18, 2 AM $ 0.00191
-5.81%
$ 1.91 million $ 2.74 million
Feb 18, 1 AM $ 0.00203
-3.62%
$ 2.03 million $ 2.75 million
Feb 18, 12 AM $ 0.0021
+3.00%
$ 2.1 million $ 2.75 million
Feb 17, 11 PM $ 0.00204
+1.18%
$ 2.04 million $ 2.74 million
Feb 17, 10 PM $ 0.00202
+0.95%
$ 2.02 million $ 2.75 million
Feb 17, 9 PM $ 0.002
-1.73%
$ 2 million $ 2.75 million
Feb 17, 8 PM $ 0.00204
-1.14%
$ 2.04 million $ 2.75 million
Feb 17, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 2.76 million
Feb 17, 6 PM $ 0.00206
+0.88%
$ 2.06 million $ 2.75 million
Feb 17, 5 PM $ 0.00204
+1.51%
$ 2.04 million $ 2.76 million
Feb 17, 4 PM $ 0.00201
-7.83%
$ 2.01 million $ 2.76 million
Feb 17, 3 PM $ 0.00218
+9.16%
$ 2.18 million $ 2.73 million
Feb 17, 2 PM $ 0.00199
-2.53%
$ 1.99 million $ 2.74 million
Feb 17, 1 PM $ 0.00204
+5.85%
$ 2.04 million $ 2.74 million
Feb 17, 12 PM $ 0.00193
-1.51%
$ 1.93 million $ 2.73 million
Feb 17, 11 AM $ 0.00196
-2.61%
$ 1.96 million $ 2.75 million
Feb 17, 10 AM $ 0.00202
-4.84%
$ 2.02 million $ 2.76 million
Feb 17, 9 AM $ 0.00212
+4.05%
$ 2.12 million $ 2.76 million
Feb 17, 8 AM $ 0.00204
-2.87%
$ 2.04 million $ 2.76 million
Feb 17, 7 AM $ 0.0021
-2.99%
$ 2.1 million $ 2.74 million
Feb 17, 6 AM $ 0.00216
-0.80%
$ 2.16 million $ 2.74 million
Feb 17, 5 AM $ 0.00218
+2.12%
$ 2.18 million $ 2.75 million
Feb 17, 4 AM $ 0.00215
-0.52%
$ 2.15 million $ 2.74 million
Feb 17, 3 AM $ 0.00216
-0.97%
$ 2.16 million $ 2.75 million
Feb 17, 2 AM $ 0.00218
+2.15%
$ 2.18 million $ 2.93 million
Feb 17, 1 AM $ 0.00213
-0.63%
$ 2.13 million $ 2.93 million
Feb 17, 12 AM $ 0.00215
-2.30%
$ 2.15 million $ 2.94 million
Feb 16, 11 PM $ 0.0022
+1.18%
$ 2.2 million $ 2.96 million
Feb 16, 10 PM $ 0.00217
-3.68%
$ 2.17 million $ 3 million
Feb 16, 9 PM $ 0.00226
+0.69%
$ 2.26 million $ 3.01 million