Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ是历史 我是未来 Historical Data

我是未来 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 AM $0.000567
+0.40%
$567,257 $35,273
Jul 3, 8 AM $0.000564
-2.71%
$563,819 $41,298
Jul 3, 7 AM $0.000579
-0.26%
$579,499 $39,404
Jul 3, 6 AM $0.000581
-0.39%
$580,977 $39,917
Jul 3, 5 AM $0.000583
+0.49%
$583,357 $40,966
Jul 3, 4 AM $0.000581
+1.23%
$580,528 $41,067
Jul 3, 3 AM $0.000574
-2.91%
$574,220 $40,623
Jul 3, 2 AM $0.000592
+1.81%
$592,373 $38,535
Jul 3, 1 AM $0.000582
+4.74%
$581,559 $37,343
Jul 3, 12 AM $0.000552
+1.48%
$551,500 $28,574
Jul 2, 11 PM $0.000543
+1.93%
$543,490 $28,624
Jul 2, 10 PM $0.000534
-0.42%
$533,705 $28,215
Jul 2, 9 PM $0.000535
-0.19%
$535,427 $28,210
Jul 2, 8 PM $0.000536
+0.00%
$536,406 $28,122
Jul 2, 7 PM $0.000537
-0.23%
$536,843 $28,109
Jul 2, 6 PM $0.000538
+4.39%
$538,172 $28,565
Jul 2, 5 PM $0.000516
+0.99%
$515,500 $27,224
Jul 2, 4 PM $0.000509
-0.33%
$509,341 $26,960
Jul 2, 3 PM $0.000512
+0.49%
$511,943 $26,624
Jul 2, 2 PM $0.000509
+1.02%
$509,155 $26,268
Jul 2, 1 PM $0.000508
-2.30%
$507,632 $26,980
Jul 2, 12 PM $0.000521
-4.52%
$521,310 $26,206
Jul 2, 11 AM $0.000546
+1.30%
$545,843 $22,954
Jul 2, 10 AM $0.000539
-0.12%
$539,290 $22,045
Jul 2, 9 AM $0.000535
+9.94%
$535,174 $19,854
Jul 2, 8 AM $0.000486
+1.54%
$486,318 $13,468
Jul 2, 7 AM $0.000479
+1.88%
$478,694 $13,169
Jul 2, 6 AM $0.000471
+3.22%
$471,055 $13,334
Jul 2, 5 AM $0.000456
+0.47%
$456,111 $12,400
Jul 2, 4 AM $0.000454
+0.50%
$454,095 $12,285
Jul 2, 3 AM $0.000452
+1.19%
$451,749 $12,789
Jul 2, 2 AM $0.000446
+0.33%
$446,152 $12,782
Jul 2, 1 AM $0.000444
+0.87%
$443,791 $12,482
Jul 2, 12 AM $0.000442
-0.34%
$441,597 $11,847
Jul 1, 11 PM $0.000443
-0.17%
$442,718 $12,578
Jul 1, 10 PM $0.000446
-0.12%
$445,649 $12,845
Jul 1, 9 PM $0.000445
+0.25%
$445,140 $12,589
Jul 1, 8 PM $0.000444
+0.00%
$444,435 $12,469
Jul 1, 7 PM $0.000443
+1.01%
$443,323 $12,419
Jul 1, 6 PM $0.00044
+0.00%
$439,678 $13,691
Jul 1, 5 PM $0.000439
-0.03%
$438,619 $13,673
Jul 1, 4 PM $0.000439
-1.17%
$439,233 $13,604
Jul 1, 3 PM $0.000444
-0.37%
$443,672 $14,165
Jul 1, 2 PM $0.000446
-0.21%
$445,812 $13,879
Jul 1, 1 PM $0.000445
-0.30%
$445,205 $12,033
Jul 1, 12 PM $0.000447
-0.27%
$446,862 $11,757
Jul 1, 11 AM $0.000446
-0.06%
$446,195 $12,350
Jul 1, 10 AM $0.000446
+0.88%
$446,470 $12,910
Jul 1, 9 AM $0.000442
+2.83%
$441,736 $13,010
Jul 1, 8 AM $0.00043
-1.19%
$429,562 $13,242