CZ是历史 我是未来 Historical Data

我是未来 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.000332
-1.48%
$ 331,704 $ 10,339
Jun 7, 6 PM $ 0.000339
+0.26%
$ 339,098 $ 10,206
Jun 7, 5 PM $ 0.000338
+0.00%
$ 337,609 $ 10,207
Jun 7, 4 PM $ 0.000343
+0.00%
$ 342,651 $ 11,522
Jun 7, 3 PM $ 0.000344
+0.00%
$ 344,202 $ 11,575
Jun 7, 2 PM $ 0.000345
+0.43%
$ 344,895 $ 11,832
Jun 7, 1 PM $ 0.000341
+0.13%
$ 341,355 $ 11,600
Jun 7, 12 PM $ 0.00034
+0.38%
$ 340,180 $ 10,968
Jun 7, 11 AM $ 0.000339
-0.05%
$ 338,682 $ 11,475
Jun 7, 10 AM $ 0.00034
-0.31%
$ 339,697 $ 11,611
Jun 7, 9 AM $ 0.00034
-0.89%
$ 340,469 $ 11,755
Jun 7, 8 AM $ 0.000344
-0.07%
$ 344,450 $ 11,157
Jun 7, 7 AM $ 0.000345
-1.99%
$ 344,519 $ 11,465
Jun 7, 6 AM $ 0.000351
+2.87%
$ 351,072 $ 16,441
Jun 7, 5 AM $ 0.000341
+0.30%
$ 341,117 $ 19,648
Jun 7, 4 AM $ 0.000341
-1.40%
$ 340,758 $ 19,903
Jun 7, 3 AM $ 0.000347
-0.41%
$ 346,539 $ 40,427
Jun 7, 2 AM $ 0.000354
-1.51%
$ 353,527 $ 43,187
Jun 7, 1 AM $ 0.000358
+3.25%
$ 357,625 $ 43,803
Jun 7, 12 AM $ 0.000342
+2.03%
$ 341,950 $ 42,404
Jun 6, 11 PM $ 0.000335
+0.81%
$ 335,365 $ 41,980
Jun 6, 10 PM $ 0.000334
+0.05%
$ 333,920 $ 41,993
Jun 6, 9 PM $ 0.000334
+0.00%
$ 333,681 $ 42,224
Jun 6, 8 PM $ 0.000333
+0.72%
$ 332,812 $ 42,707
Jun 6, 7 PM $ 0.000331
+0.42%
$ 330,647 $ 43,005
Jun 6, 6 PM $ 0.00033
+0.00%
$ 329,547 $ 43,561
Jun 6, 5 PM $ 0.000331
+0.00%
$ 330,633 $ 43,502
Jun 6, 4 PM $ 0.000334
-2.80%
$ 334,099 $ 43,391
Jun 6, 3 PM $ 0.000343
-1.43%
$ 342,671 $ 42,267
Jun 6, 2 PM $ 0.000348
+0.60%
$ 347,690 $ 42,020
Jun 6, 1 PM $ 0.000347
+0.86%
$ 346,617 $ 43,874
Jun 6, 12 PM $ 0.000342
-2.53%
$ 342,302 $ 43,871
Jun 6, 11 AM $ 0.000352
+1.30%
$ 352,100 $ 44,195
Jun 6, 10 AM $ 0.000348
-1.62%
$ 347,628 $ 43,766
Jun 6, 9 AM $ 0.000355
-0.71%
$ 354,816 $ 44,383
Jun 6, 8 AM $ 0.000355
-0.76%
$ 355,112 $ 44,754
Jun 6, 7 AM $ 0.000358
+0.80%
$ 357,941 $ 45,203
Jun 6, 6 AM $ 0.000368
+5.12%
$ 367,942 $ 45,108
Jun 6, 5 AM $ 0.000349
+2.98%
$ 348,703 $ 43,540
Jun 6, 4 AM $ 0.000339
+1.72%
$ 338,763 $ 42,573
Jun 6, 3 AM $ 0.000317
+1.46%
$ 316,594 $ 26,892
Jun 6, 2 AM $ 0.00031
+2.72%
$ 309,798 $ 20,639
Jun 6, 1 AM $ 0.000301
+1.03%
$ 300,879 $ 20,416
Jun 6, 12 AM $ 0.000298
+1.22%
$ 297,733 $ 20,857
Jun 5, 11 PM $ 0.000299
-0.14%
$ 299,116 $ 21,805
Jun 5, 10 PM $ 0.000299
-0.20%
$ 298,948 $ 22,022
Jun 5, 9 PM $ 0.000299
+0.95%
$ 298,953 $ 22,395
Jun 5, 8 PM $ 0.000296
+0.11%
$ 295,697 $ 22,304
Jun 5, 7 PM $ 0.000296
-0.41%
$ 295,885 $ 21,244
Jun 5, 6 PM $ 0.000304
-0.31%
$ 304,339 $ 20,978