CZ是历史 我是未来 Historical Data

我是未来 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00217
-3.68%
$ 2.17 million $ 3 million
Feb 16, 9 PM $ 0.00226
+0.69%
$ 2.26 million $ 3.01 million
Feb 16, 8 PM $ 0.00223
+1.25%
$ 2.23 million $ 3.04 million
Feb 16, 7 PM $ 0.00221
+0.00%
$ 2.21 million $ 3.06 million
Feb 16, 6 PM $ 0.00221
-1.57%
$ 2.21 million $ 3.09 million
Feb 16, 5 PM $ 0.00224
+0.77%
$ 2.24 million $ 3.12 million
Feb 16, 4 PM $ 0.00223
+0.61%
$ 2.23 million $ 3.16 million
Feb 16, 3 PM $ 0.00221
-8.38%
$ 2.21 million $ 3.18 million
Feb 16, 2 PM $ 0.00243
-3.70%
$ 2.43 million $ 3.17 million
Feb 16, 1 PM $ 0.00252
+4.76%
$ 2.52 million $ 3.16 million
Feb 16, 12 PM $ 0.00241
+2.86%
$ 2.41 million $ 3.14 million
Feb 16, 11 AM $ 0.00234
+0.19%
$ 2.34 million $ 3.11 million
Feb 16, 10 AM $ 0.00234
-0.46%
$ 2.34 million $ 3.1 million
Feb 16, 9 AM $ 0.00235
-1.77%
$ 2.35 million $ 3.09 million
Feb 16, 8 AM $ 0.0024
+1.84%
$ 2.4 million $ 3.09 million
Feb 16, 7 AM $ 0.00234
-3.50%
$ 2.34 million $ 3.11 million
Feb 16, 6 AM $ 0.00243
-0.33%
$ 2.43 million $ 3.1 million
Feb 16, 5 AM $ 0.00244
+0.54%
$ 2.44 million $ 3.1 million
Feb 16, 4 AM $ 0.00243
+1.66%
$ 2.43 million $ 3.1 million
Feb 16, 3 AM $ 0.00239
+3.28%
$ 2.37 million $ 3.09 million
Feb 16, 2 AM $ 0.0023
-0.62%
$ 2.3 million $ 3.36 million
Feb 16, 1 AM $ 0.00232
-5.85%
$ 2.32 million $ 3.35 million
Feb 16, 12 AM $ 0.00246
+5.94%
$ 2.46 million $ 3.34 million
Feb 15, 11 PM $ 0.00232
-2.81%
$ 2.31 million $ 3.32 million
Feb 15, 10 PM $ 0.00239
-13.24%
$ 2.39 million $ 3.27 million
Feb 15, 9 PM $ 0.00275
-1.85%
$ 2.75 million $ 3.26 million
Feb 15, 8 PM $ 0.00281
+0.17%
$ 2.81 million $ 3.25 million
Feb 15, 7 PM $ 0.0028
+2.09%
$ 2.8 million $ 3.22 million
Feb 15, 6 PM $ 0.00274
-0.19%
$ 2.73 million $ 3.18 million
Feb 15, 5 PM $ 0.00274
+11.03%
$ 2.74 million $ 3.06 million
Feb 15, 4 PM $ 0.00246
-1.44%
$ 2.46 million $ 2.96 million
Feb 15, 3 PM $ 0.0025
+6.82%
$ 2.5 million $ 3.03 million
Feb 15, 2 PM $ 0.00234
+7.10%
$ 2.34 million $ 3 million
Feb 15, 1 PM $ 0.00218
+3.91%
$ 2.18 million $ 2.98 million
Feb 15, 12 PM $ 0.0021
-4.62%
$ 2.1 million $ 2.99 million
Feb 15, 11 AM $ 0.0022
+0.94%
$ 2.2 million $ 3 million
Feb 15, 10 AM $ 0.00219
-1.87%
$ 2.19 million $ 2.99 million
Feb 15, 9 AM $ 0.00223
-3.05%
$ 2.23 million $ 3 million
Feb 15, 8 AM $ 0.0023
-3.98%
$ 2.3 million $ 3 million
Feb 15, 7 AM $ 0.0024
-0.93%
$ 2.4 million $ 2.91 million
Feb 15, 6 AM $ 0.00242
+6.64%
$ 2.42 million $ 2.93 million
Feb 15, 5 AM $ 0.00227
+1.28%
$ 2.27 million $ 2.93 million
Feb 15, 4 AM $ 0.00224
-0.62%
$ 2.24 million $ 2.95 million
Feb 15, 3 AM $ 0.00225
-0.71%
$ 2.25 million $ 2.97 million
Feb 15, 2 AM $ 0.00227
-4.10%
$ 2.27 million $ 3.27 million
Feb 15, 1 AM $ 0.00237
-0.05%
$ 2.37 million $ 3.28 million
Feb 15, 12 AM $ 0.00237
+0.98%
$ 2.37 million $ 3.3 million
Feb 14, 11 PM $ 0.00234
+5.69%
$ 2.34 million $ 3.31 million
Feb 14, 10 PM $ 0.00223
-1.44%
$ 2.23 million $ 3.33 million
Feb 14, 9 PM $ 0.00226
+0.60%
$ 2.26 million $ 3.35 million