CZ是历史 我是未来 Historical Data

我是未来 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000807
+0.90%
$ 806,535 $ 133,893
Apr 14, 5 PM $ 0.000799
-0.87%
$ 798,741 $ 134,596
Apr 14, 4 PM $ 0.000808
-1.60%
$ 808,481 $ 136,217
Apr 14, 3 PM $ 0.000822
+0.59%
$ 821,662 $ 134,953
Apr 14, 2 PM $ 0.000816
+2.21%
$ 816,310 $ 128,859
Apr 14, 1 PM $ 0.000798
+5.06%
$ 797,874 $ 125,476
Apr 14, 12 PM $ 0.000761
-2.77%
$ 761,226 $ 87,484
Apr 14, 11 AM $ 0.000786
+1.53%
$ 786,036 $ 92,064
Apr 14, 10 AM $ 0.000773
+0.29%
$ 773,004 $ 94,644
Apr 14, 9 AM $ 0.00077
+2.03%
$ 770,388 $ 99,212
Apr 14, 8 AM $ 0.000747
+2.73%
$ 746,500 $ 88,996
Apr 14, 7 AM $ 0.000727
+0.48%
$ 727,246 $ 84,666
Apr 14, 6 AM $ 0.000726
+1.44%
$ 725,685 $ 86,870
Apr 14, 5 AM $ 0.000716
-0.77%
$ 715,687 $ 84,941
Apr 14, 4 AM $ 0.000726
+0.34%
$ 726,172 $ 90,483
Apr 14, 3 AM $ 0.000722
-0.88%
$ 722,493 $ 90,946
Apr 14, 2 AM $ 0.000729
-0.49%
$ 729,120 $ 94,646
Apr 14, 1 AM $ 0.000728
+2.81%
$ 727,817 $ 93,773
Apr 14, 12 AM $ 0.000708
-2.82%
$ 707,976 $ 93,113
Apr 13, 11 PM $ 0.000729
-3.15%
$ 729,154 $ 95,573
Apr 13, 10 PM $ 0.000751
+2.00%
$ 751,399 $ 99,109
Apr 13, 9 PM $ 0.000737
-0.04%
$ 736,525 $ 101,812
Apr 13, 8 PM $ 0.000738
+0.70%
$ 737,886 $ 102,225
Apr 13, 7 PM $ 0.000733
+1.48%
$ 732,676 $ 101,948
Apr 13, 6 PM $ 0.00072
-0.53%
$ 720,053 $ 101,945
Apr 13, 5 PM $ 0.000726
+1.69%
$ 725,864 $ 109,481
Apr 13, 4 PM $ 0.000714
+0.33%
$ 713,918 $ 119,811
Apr 13, 3 PM $ 0.000709
-3.27%
$ 709,358 $ 118,109
Apr 13, 2 PM $ 0.000733
+0.15%
$ 733,014 $ 123,802
Apr 13, 1 PM $ 0.000732
+3.21%
$ 732,443 $ 123,829
Apr 13, 12 PM $ 0.000706
+0.95%
$ 706,424 $ 136,931
Apr 13, 11 AM $ 0.0007
+1.33%
$ 699,991 $ 137,212
Apr 13, 10 AM $ 0.000688
-0.97%
$ 688,101 $ 136,639
Apr 13, 9 AM $ 0.000697
-1.11%
$ 696,541 $ 133,269
Apr 13, 8 AM $ 0.000705
+4.49%
$ 704,707 $ 137,885
Apr 13, 7 AM $ 0.000675
-2.59%
$ 675,157 $ 149,842
Apr 13, 6 AM $ 0.000693
+3.32%
$ 692,989 $ 197,118
Apr 13, 5 AM $ 0.000671
+2.39%
$ 670,936 $ 203,875
Apr 13, 4 AM $ 0.000657
-1.25%
$ 657,250 $ 223,229
Apr 13, 3 AM $ 0.000666
-0.15%
$ 666,143 $ 231,415
Apr 13, 2 AM $ 0.000667
-4.11%
$ 667,194 $ 237,644
Apr 13, 1 AM $ 0.000696
+1.14%
$ 695,745 $ 241,973
Apr 13, 12 AM $ 0.000688
+2.59%
$ 687,910 $ 246,381
Apr 12, 11 PM $ 0.000672
+3.01%
$ 672,275 $ 245,662
Apr 12, 10 PM $ 0.000651
-0.22%
$ 651,380 $ 245,125
Apr 12, 9 PM $ 0.000656
+0.04%
$ 655,768 $ 240,918
Apr 12, 8 PM $ 0.000655
+1.14%
$ 655,249 $ 241,155
Apr 12, 7 PM $ 0.000641
+2.46%
$ 641,339 $ 239,119
Apr 12, 6 PM $ 0.000625
-0.90%
$ 624,938 $ 234,473
Apr 12, 5 PM $ 0.00063
-7.44%
$ 630,376 $ 229,909