CZ是历史 我是未来 Historical Data

我是未来 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00223
-1.44%
$ 2.23 million $ 3.33 million
Feb 14, 9 PM $ 0.00226
+0.60%
$ 2.26 million $ 3.35 million
Feb 14, 8 PM $ 0.00225
+0.29%
$ 2.25 million $ 3.37 million
Feb 14, 7 PM $ 0.00225
+0.13%
$ 2.25 million $ 3.39 million
Feb 14, 6 PM $ 0.00224
+2.19%
$ 2.24 million $ 3.42 million
Feb 14, 5 PM $ 0.00219
+1.83%
$ 2.19 million $ 3.44 million
Feb 14, 4 PM $ 0.00214
-1.77%
$ 2.14 million $ 3.45 million
Feb 14, 3 PM $ 0.00218
-2.31%
$ 2.18 million $ 3.48 million
Feb 14, 2 PM $ 0.00223
-2.37%
$ 2.23 million $ 3.51 million
Feb 14, 1 PM $ 0.00229
-2.55%
$ 2.29 million $ 3.53 million
Feb 14, 12 PM $ 0.00235
+3.19%
$ 2.35 million $ 3.55 million
Feb 14, 11 AM $ 0.00228
+0.70%
$ 2.28 million $ 3.56 million
Feb 14, 10 AM $ 0.00226
-2.52%
$ 2.26 million $ 3.59 million
Feb 14, 9 AM $ 0.00232
+0.18%
$ 2.32 million $ 3.6 million
Feb 14, 8 AM $ 0.00232
-2.17%
$ 2.32 million $ 3.61 million
Feb 14, 7 AM $ 0.00237
-5.65%
$ 2.37 million $ 3.61 million
Feb 14, 6 AM $ 0.00251
-5.62%
$ 2.51 million $ 3.54 million
Feb 14, 5 AM $ 0.00266
-1.55%
$ 2.66 million $ 3.52 million
Feb 14, 4 AM $ 0.0027
+0.06%
$ 2.7 million $ 3.52 million
Feb 14, 3 AM $ 0.00271
-2.69%
$ 2.71 million $ 3.51 million
Feb 14, 2 AM $ 0.00277
-2.70%
$ 2.77 million $ 3.73 million
Feb 14, 1 AM $ 0.00286
-2.06%
$ 2.86 million $ 3.74 million
Feb 14, 12 AM $ 0.00292
-0.22%
$ 2.92 million $ 3.73 million
Feb 13, 11 PM $ 0.00292
-1.69%
$ 2.92 million $ 3.72 million
Feb 13, 10 PM $ 0.00297
-3.34%
$ 2.97 million $ 3.72 million
Feb 13, 9 PM $ 0.00308
+2.41%
$ 3.08 million $ 3.72 million
Feb 13, 8 PM $ 0.00301
+5.33%
$ 3.01 million $ 3.72 million
Feb 13, 7 PM $ 0.00286
+2.28%
$ 2.86 million $ 3.74 million
Feb 13, 6 PM $ 0.00279
-2.46%
$ 2.79 million $ 3.74 million
Feb 13, 5 PM $ 0.00286
+1.34%
$ 2.86 million $ 3.76 million
Feb 13, 4 PM $ 0.00283
-3.51%
$ 2.82 million $ 3.76 million
Feb 13, 3 PM $ 0.00293
-3.29%
$ 2.93 million $ 3.73 million
Feb 13, 2 PM $ 0.00303
-3.30%
$ 3.03 million $ 3.72 million
Feb 13, 1 PM $ 0.00311
+3.09%
$ 3.11 million $ 3.72 million
Feb 13, 12 PM $ 0.00302
-2.36%
$ 3.02 million $ 3.71 million
Feb 13, 11 AM $ 0.0031
-2.34%
$ 3.1 million $ 3.71 million
Feb 13, 10 AM $ 0.00317
+0.66%
$ 3.17 million $ 3.68 million
Feb 13, 9 AM $ 0.00315
+6.86%
$ 3.15 million $ 3.65 million
Feb 13, 8 AM $ 0.00294
+1.36%
$ 2.94 million $ 3.63 million
Feb 13, 7 AM $ 0.0029
-2.75%
$ 2.9 million $ 3.66 million
Feb 13, 6 AM $ 0.00298
+0.68%
$ 2.98 million $ 3.67 million
Feb 13, 5 AM $ 0.00296
+3.12%
$ 2.96 million $ 3.69 million
Feb 13, 4 AM $ 0.00286
+1.54%
$ 2.86 million $ 3.68 million
Feb 13, 3 AM $ 0.00282
-3.99%
$ 2.82 million $ 3.69 million
Feb 13, 2 AM $ 0.00294
-5.83%
$ 2.94 million $ 3.95 million
Feb 13, 1 AM $ 0.00314
+1.42%
$ 3.14 million $ 3.95 million
Feb 13, 12 AM $ 0.00309
+2.53%
$ 3.09 million $ 3.96 million
Feb 12, 11 PM $ 0.00302
-1.20%
$ 3.02 million $ 3.95 million
Feb 12, 10 PM $ 0.00305
+0.05%
$ 3.05 million $ 3.93 million
Feb 12, 9 PM $ 0.00305
+0.86%
$ 3.05 million $ 3.95 million