Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ是历史 我是未来 Historical Data

我是未来 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 AM $0.000434
-0.51%
$434,293 $13,089
Jul 1, 6 AM $0.000437
-1.37%
$436,694 $12,548
Jul 1, 5 AM $0.000444
-1.51%
$443,777 $12,652
Jul 1, 4 AM $0.000451
-0.09%
$450,596 $12,591
Jul 1, 3 AM $0.000451
+2.92%
$450,729 $12,893
Jul 1, 2 AM $0.000436
-0.68%
$436,165 $13,152
Jul 1, 1 AM $0.000439
+0.21%
$439,224 $13,111
Jul 1, 12 AM $0.000438
+2.68%
$438,295 $13,410
Jun 30, 11 PM $0.000427
-2.68%
$426,868 $13,116
Jun 30, 10 PM $0.000439
+0.08%
$438,619 $12,422
Jun 30, 8 PM $0.000439
+0.10%
$438,619 $12,529
Jun 30, 7 PM $0.000439
+0.00%
$438,925 $10,894
Jun 30, 5 PM $0.000428
+0.16%
$427,555 $11,043
Jun 30, 4 PM $0.000427
+3.27%
$426,944 $11,005
Jun 30, 3 PM $0.000414
-0.40%
$414,472 $10,355
Jun 30, 2 PM $0.000417
+0.57%
$417,205 $10,352
Jun 30, 1 PM $0.000415
+1.65%
$414,975 $9,837
Jun 30, 12 PM $0.000408
-2.58%
$408,047 $9,662
Jun 30, 11 AM $0.000419
-2.91%
$419,244 $9,613
Jun 30, 10 AM $0.000432
+0.43%
$431,858 $9,243
Jun 30, 9 AM $0.000434
+0.10%
$433,719 $12,705
Jun 30, 8 AM $0.000428
-2.41%
$427,685 $14,294
Jun 30, 7 AM $0.000438
-0.09%
$437,774 $14,569
Jun 30, 6 AM $0.000439
+1.52%
$439,105 $16,435
Jun 30, 5 AM $0.000431
-1.87%
$430,924 $16,811
Jun 30, 4 AM $0.000439
-1.34%
$439,121 $17,821
Jun 30, 3 AM $0.000445
+0.87%
$445,070 $22,157
Jun 30, 2 AM $0.00044
+2.01%
$439,948 $24,336
Jun 30, 1 AM $0.000431
+2.59%
$431,336 $24,242
Jun 30, 12 AM $0.000422
-0.14%
$421,608 $26,824
Jun 29, 11 PM $0.000422
-0.55%
$422,220 $30,417
Jun 29, 10 PM $0.000424
+0.00%
$423,988 $31,119
Jun 29, 9 PM $0.000424
-0.21%
$424,199 $31,275
Jun 29, 8 PM $0.000425
-0.12%
$424,552 $32,693
Jun 29, 6 PM $0.000423
+0.00%
$422,731 $32,830
Jun 29, 5 PM $0.000423
+1.36%
$422,874 $32,828
Jun 29, 4 PM $0.000413
+0.49%
$413,214 $32,968
Jun 29, 3 PM $0.000412
+0.33%
$411,670 $32,949
Jun 29, 2 PM $0.00041
-0.34%
$409,795 $33,427
Jun 29, 1 PM $0.000412
+0.12%
$412,049 $33,463
Jun 29, 12 PM $0.000412
+0.14%
$411,844 $33,430
Jun 29, 11 AM $0.000411
-1.71%
$410,809 $33,044
Jun 29, 10 AM $0.000416
-2.58%
$416,347 $33,606
Jun 29, 9 AM $0.000428
-3.63%
$427,810 $33,586
Jun 29, 8 AM $0.000447
+0.60%
$446,769 $28,265
Jun 29, 7 AM $0.000443
-1.72%
$442,893 $28,126
Jun 29, 6 AM $0.000451
+0.86%
$450,630 $27,160
Jun 29, 5 AM $0.000447
-4.28%
$446,705 $26,904
Jun 29, 4 AM $0.000467
+9.62%
$467,124 $26,257
Jun 29, 3 AM $0.000428
+5.76%
$427,601 $20,792