CZ是历史 我是未来 Historical Data

我是未来 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000625
-0.90%
$ 624,938 $ 234,473
Apr 12, 5 PM $ 0.00063
-7.44%
$ 630,376 $ 229,909
Apr 12, 4 PM $ 0.000682
-1.34%
$ 681,666 $ 221,617
Apr 12, 3 PM $ 0.00069
+0.89%
$ 690,329 $ 222,478
Apr 12, 2 PM $ 0.000682
-7.37%
$ 681,582 $ 213,174
Apr 12, 1 PM $ 0.000738
+4.15%
$ 737,522 $ 218,141
Apr 12, 12 PM $ 0.000706
-0.43%
$ 705,739 $ 196,560
Apr 12, 11 AM $ 0.000706
-2.26%
$ 705,949 $ 193,675
Apr 12, 10 AM $ 0.000722
-1.05%
$ 721,979 $ 188,397
Apr 12, 9 AM $ 0.000729
-2.86%
$ 729,459 $ 190,325
Apr 12, 8 AM $ 0.000759
-1.35%
$ 759,381 $ 183,424
Apr 12, 7 AM $ 0.000769
+1.33%
$ 768,682 $ 168,655
Apr 12, 6 AM $ 0.000763
+4.69%
$ 763,166 $ 120,614
Apr 12, 5 AM $ 0.000728
+0.76%
$ 728,461 $ 103,762
Apr 12, 4 AM $ 0.000723
+9.16%
$ 723,274 $ 80,858
Apr 12, 3 AM $ 0.000662
+2.43%
$ 661,557 $ 64,620
Apr 12, 2 AM $ 0.000646
-0.84%
$ 645,860 $ 56,060
Apr 12, 1 AM $ 0.000651
-2.32%
$ 650,530 $ 51,803
Apr 12, 12 AM $ 0.000669
-2.20%
$ 668,769 $ 48,435
Apr 11, 11 PM $ 0.000685
+4.94%
$ 684,690 $ 45,754
Apr 11, 10 PM $ 0.000654
-0.25%
$ 653,627 $ 38,886
Apr 11, 9 PM $ 0.000654
+0.52%
$ 654,478 $ 39,134
Apr 11, 8 PM $ 0.000652
-0.32%
$ 651,864 $ 39,598
Apr 11, 7 PM $ 0.000654
+0.23%
$ 654,229 $ 40,458
Apr 11, 6 PM $ 0.000655
+0.88%
$ 655,336 $ 40,610
Apr 11, 5 PM $ 0.000652
+0.58%
$ 652,351 $ 41,433
Apr 11, 4 PM $ 0.000651
-0.48%
$ 651,487 $ 41,533
Apr 11, 3 PM $ 0.000666
-0.87%
$ 665,937 $ 41,539
Apr 11, 2 PM $ 0.000673
-0.44%
$ 672,560 $ 44,714
Apr 11, 1 PM $ 0.000678
+2.51%
$ 677,818 $ 47,963
Apr 11, 12 PM $ 0.000664
-1.02%
$ 663,933 $ 61,424
Apr 11, 11 AM $ 0.000669
-1.46%
$ 669,364 $ 69,147
Apr 11, 10 AM $ 0.000678
+5.04%
$ 678,387 $ 73,469
Apr 11, 9 AM $ 0.000646
-0.42%
$ 645,959 $ 72,701
Apr 11, 8 AM $ 0.000651
-1.16%
$ 650,822 $ 74,634
Apr 11, 7 AM $ 0.000655
+0.31%
$ 655,305 $ 80,083
Apr 11, 6 AM $ 0.000653
+1.12%
$ 653,104 $ 80,798
Apr 11, 5 AM $ 0.000645
-0.28%
$ 644,951 $ 80,804
Apr 11, 4 AM $ 0.000649
-0.44%
$ 648,886 $ 80,525
Apr 11, 3 AM $ 0.000652
-0.80%
$ 651,632 $ 89,452
Apr 11, 2 AM $ 0.000657
-1.06%
$ 656,849 $ 93,024
Apr 11, 1 AM $ 0.000664
-1.99%
$ 664,030 $ 95,787
Apr 11, 12 AM $ 0.000678
+4.53%
$ 677,507 $ 100,640
Apr 10, 11 PM $ 0.000648
-1.85%
$ 648,480 $ 96,088
Apr 10, 10 PM $ 0.000659
+0.21%
$ 659,125 $ 96,529
Apr 10, 9 PM $ 0.000655
+0.84%
$ 654,926 $ 96,752
Apr 10, 8 PM $ 0.000648
+0.43%
$ 648,319 $ 95,282
Apr 10, 7 PM $ 0.000644
-0.36%
$ 643,760 $ 95,392
Apr 10, 6 PM $ 0.000646
-1.38%
$ 645,995 $ 96,145
Apr 10, 5 PM $ 0.000656
-1.13%
$ 655,837 $ 95,857