CZ是历史 我是未来 Historical Data

我是未来 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000313
+0.04%
$ 312,516 $ 21,359
Jun 5, 4 PM $ 0.00031
+0.00%
$ 310,084 $ 23,053
Jun 5, 3 PM $ 0.000313
-0.88%
$ 313,369 $ 23,087
Jun 5, 2 PM $ 0.000309
-3.05%
$ 309,280 $ 23,119
Jun 5, 1 PM $ 0.000322
-0.60%
$ 322,488 $ 22,130
Jun 5, 12 PM $ 0.000325
-1.54%
$ 324,631 $ 22,190
Jun 5, 11 AM $ 0.00033
+0.90%
$ 330,058 $ 22,685
Jun 5, 10 AM $ 0.000331
+0.11%
$ 330,892 $ 23,613
Jun 5, 9 AM $ 0.00033
+2.06%
$ 330,226 $ 23,603
Jun 5, 8 AM $ 0.000325
-2.03%
$ 325,434 $ 23,035
Jun 5, 7 AM $ 0.000332
+2.14%
$ 332,087 $ 22,804
Jun 5, 6 AM $ 0.000325
-3.51%
$ 325,100 $ 16,180
Jun 5, 5 AM $ 0.000337
-2.40%
$ 336,684 $ 14,142
Jun 5, 4 AM $ 0.000344
-0.09%
$ 344,239 $ 13,827
Jun 5, 3 AM $ 0.000345
-0.40%
$ 344,911 $ 13,237
Jun 5, 2 AM $ 0.000347
-2.70%
$ 346,504 $ 14,473
Jun 5, 1 AM $ 0.000354
-2.96%
$ 354,308 $ 14,088
Jun 5, 12 AM $ 0.000366
-1.72%
$ 365,782 $ 14,541
Jun 4, 11 PM $ 0.000373
+0.29%
$ 372,944 $ 14,099
Jun 4, 10 PM $ 0.000371
+1.56%
$ 370,528 $ 14,365
Jun 4, 9 PM $ 0.000363
+1.82%
$ 362,961 $ 14,178
Jun 4, 5 PM $ 0.000357
-1.37%
$ 357,206 $ 13,634
Jun 4, 4 PM $ 0.000362
+4.87%
$ 362,328 $ 13,572
Jun 4, 3 PM $ 0.000348
-0.79%
$ 347,990 $ 12,378
Jun 4, 2 PM $ 0.000352
+1.38%
$ 351,850 $ 12,401
Jun 4, 1 PM $ 0.000348
+0.13%
$ 348,453 $ 12,714
Jun 4, 12 PM $ 0.000348
+1.73%
$ 347,917 $ 13,158
Jun 4, 11 AM $ 0.000341
-1.42%
$ 341,431 $ 12,825
Jun 4, 10 AM $ 0.000347
-1.56%
$ 346,822 $ 12,403
Jun 4, 9 AM $ 0.000352
-1.76%
$ 352,484 $ 14,082
Jun 4, 8 AM $ 0.000358
+0.48%
$ 358,204 $ 14,509
Jun 4, 7 AM $ 0.000357
+0.88%
$ 356,955 $ 14,147
Jun 4, 6 AM $ 0.000354
-1.20%
$ 353,770 $ 14,206
Jun 4, 5 AM $ 0.000358
-1.44%
$ 358,341 $ 13,798
Jun 4, 4 AM $ 0.000365
-0.17%
$ 364,566 $ 13,880
Jun 4, 3 AM $ 0.000366
+3.06%
$ 365,974 $ 13,914
Jun 4, 2 AM $ 0.000356
-0.10%
$ 355,623 $ 12,682
Jun 4, 1 AM $ 0.000357
-1.99%
$ 356,904 $ 13,207
Jun 4, 12 AM $ 0.000365
-0.67%
$ 364,849 $ 13,458
Jun 3, 11 PM $ 0.000369
-0.57%
$ 369,072 $ 12,680
Jun 3, 10 PM $ 0.000373
+0.01%
$ 372,731 $ 15,203
Jun 3, 9 PM $ 0.000373
+0.27%
$ 373,190 $ 15,217
Jun 3, 8 PM $ 0.000372
-0.13%
$ 371,665 $ 14,997
Jun 3, 6 PM $ 0.000376
+0.48%
$ 375,617 $ 15,314
Jun 3, 5 PM $ 0.000374
+0.00%
$ 373,691 $ 15,017
Jun 3, 4 PM $ 0.000377
-1.81%
$ 376,665 $ 14,631
Jun 3, 3 PM $ 0.000385
-1.11%
$ 385,341 $ 15,284
Jun 3, 2 PM $ 0.000389
+4.86%
$ 389,438 $ 15,235
Jun 3, 1 PM $ 0.000373
+0.26%
$ 373,389 $ 14,283
Jun 3, 12 PM $ 0.000376
-1.55%
$ 376,114 $ 14,492