CZ是历史 我是未来 Historical Data

我是未来 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000656
-1.13%
$ 655,837 $ 95,857
Apr 10, 4 PM $ 0.000663
+2.13%
$ 663,338 $ 95,706
Apr 10, 3 PM $ 0.00065
-3.09%
$ 649,774 $ 93,895
Apr 10, 2 PM $ 0.000671
+0.29%
$ 670,734 $ 93,215
Apr 10, 1 PM $ 0.00067
+7.49%
$ 669,699 $ 87,444
Apr 10, 12 PM $ 0.000623
+2.92%
$ 623,124 $ 71,561
Apr 10, 11 AM $ 0.000607
+0.90%
$ 606,760 $ 70,221
Apr 10, 10 AM $ 0.000601
-0.66%
$ 600,650 $ 59,551
Apr 10, 9 AM $ 0.000604
+1.67%
$ 604,389 $ 55,799
Apr 10, 8 AM $ 0.000593
+2.00%
$ 593,078 $ 56,190
Apr 10, 7 AM $ 0.000588
-1.58%
$ 587,617 $ 50,495
Apr 10, 6 AM $ 0.000597
+0.07%
$ 596,928 $ 50,839
Apr 10, 5 AM $ 0.000595
-1.73%
$ 594,967 $ 49,451
Apr 10, 4 AM $ 0.000604
-0.68%
$ 604,221 $ 48,937
Apr 10, 3 AM $ 0.000608
-0.16%
$ 608,134 $ 42,199
Apr 10, 2 AM $ 0.000609
-4.44%
$ 609,054 $ 38,413
Apr 10, 1 AM $ 0.000637
+0.60%
$ 636,849 $ 37,198
Apr 10, 12 AM $ 0.000633
+0.42%
$ 633,276 $ 31,725
Apr 9, 11 PM $ 0.00063
-0.87%
$ 630,175 $ 35,152
Apr 9, 10 PM $ 0.000636
+1.09%
$ 636,475 $ 40,426
Apr 9, 9 PM $ 0.000629
-1.03%
$ 629,237 $ 40,205
Apr 9, 8 PM $ 0.000631
+0.34%
$ 631,471 $ 41,672
Apr 9, 7 PM $ 0.000629
-0.68%
$ 629,324 $ 43,556
Apr 9, 6 PM $ 0.000636
+0.15%
$ 636,221 $ 45,574
Apr 9, 5 PM $ 0.000636
+0.31%
$ 636,024 $ 46,191
Apr 9, 4 PM $ 0.000634
-0.09%
$ 634,261 $ 46,592
Apr 9, 3 PM $ 0.000635
-1.29%
$ 634,773 $ 47,739
Apr 9, 2 PM $ 0.000643
+0.38%
$ 643,201 $ 49,893
Apr 9, 1 PM $ 0.000642
+0.76%
$ 642,118 $ 53,872
Apr 9, 12 PM $ 0.000638
+0.28%
$ 637,595 $ 54,153
Apr 9, 11 AM $ 0.000636
-0.74%
$ 635,685 $ 58,650
Apr 9, 10 AM $ 0.00064
+1.44%
$ 640,068 $ 59,804
Apr 9, 9 AM $ 0.000633
-0.77%
$ 632,650 $ 63,710
Apr 9, 8 AM $ 0.000639
+0.81%
$ 638,750 $ 66,174
Apr 9, 7 AM $ 0.000634
-0.23%
$ 633,919 $ 67,474
Apr 9, 6 AM $ 0.000635
-0.35%
$ 635,380 $ 72,107
Apr 9, 5 AM $ 0.000638
-0.29%
$ 637,657 $ 74,804
Apr 9, 4 AM $ 0.000639
-0.07%
$ 639,047 $ 75,575
Apr 9, 3 AM $ 0.000639
-2.53%
$ 639,471 $ 73,977
Apr 9, 2 AM $ 0.000656
+1.77%
$ 656,358 $ 74,323
Apr 9, 1 AM $ 0.000645
-0.64%
$ 644,568 $ 75,317
Apr 9, 12 AM $ 0.000651
+2.10%
$ 650,682 $ 77,197
Apr 8, 11 PM $ 0.000637
-4.42%
$ 636,981 $ 78,627
Apr 8, 10 PM $ 0.000663
+0.72%
$ 663,356 $ 82,473
Apr 8, 9 PM $ 0.000659
-0.35%
$ 659,059 $ 81,904
Apr 8, 8 PM $ 0.000661
+4.80%
$ 661,310 $ 81,195
Apr 8, 7 PM $ 0.000631
-1.98%
$ 631,087 $ 76,755
Apr 8, 6 PM $ 0.000645
-1.52%
$ 644,541 $ 75,382
Apr 8, 5 PM $ 0.000655
+0.28%
$ 654,560 $ 74,738
Apr 8, 4 PM $ 0.000653
-0.11%
$ 653,095 $ 74,809