Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ是历史 我是未来 Historical Data

我是未来 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 AM $0.000428
+5.76%
$427,601 $20,792
Jun 29, 2 AM $0.000404
-0.71%
$403,699 $18,105
Jun 29, 1 AM $0.000406
-2.13%
$406,129 $18,109
Jun 29, 12 AM $0.000415
+2.71%
$415,132 $15,137
Jun 28, 11 PM $0.000405
+1.69%
$404,761 $13,434
Jun 28, 10 PM $0.000398
+0.29%
$398,463 $11,929
Jun 28, 9 PM $0.000397
+1.57%
$396,936 $11,843
Jun 28, 8 PM $0.000389
+0.00%
$389,001 $10,236
Jun 28, 7 PM $0.00039
-0.70%
$389,970 $10,217
Jun 28, 6 PM $0.000393
-0.12%
$392,691 $10,457
Jun 28, 5 PM $0.000395
-0.86%
$394,719 $10,442
Jun 28, 4 PM $0.0004
+1.40%
$400,179 $10,788
Jun 28, 3 PM $0.000397
+2.26%
$396,648 $10,521
Jun 28, 2 PM $0.000388
+0.06%
$387,766 $10,226
Jun 28, 1 PM $0.000387
+0.43%
$387,475 $10,858
Jun 28, 12 PM $0.000386
-0.41%
$385,769 $10,950
Jun 28, 11 AM $0.000385
+1.13%
$384,585 $10,046
Jun 28, 10 AM $0.00038
+0.95%
$380,028 $9,708
Jun 28, 9 AM $0.000377
-0.96%
$376,543 $9,227
Jun 28, 8 AM $0.000382
-0.44%
$382,382 $8,589
Jun 28, 7 AM $0.000384
+0.65%
$384,101 $8,239
Jun 28, 6 AM $0.000383
-1.23%
$382,817 $9,189
Jun 28, 5 AM $0.000387
-0.24%
$386,762 $8,291
Jun 28, 4 AM $0.000386
+1.27%
$386,141 $7,131
Jun 28, 3 AM $0.000381
+0.00%
$380,672 $7,107
Jun 28, 2 AM $0.00038
+0.59%
$380,022 $6,984
Jun 28, 1 AM $0.000379
-0.31%
$379,101 $6,696
Jun 28, 12 AM $0.000381
-1.79%
$381,449 $6,933
Jun 27, 10 PM $0.000385
-0.57%
$384,953 $7,159
Jun 27, 9 PM $0.000389
-0.77%
$389,435 $7,137
Jun 27, 8 PM $0.000394
+0.00%
$394,146 $6,779
Jun 27, 7 PM $0.000394
+0.00%
$393,857 $6,842
Jun 27, 6 PM $0.000391
+0.42%
$390,987 $6,644
Jun 27, 5 PM $0.00039
+1.60%
$390,224 $6,717
Jun 27, 4 PM $0.000384
-0.54%
$383,867 $6,237
Jun 27, 3 PM $0.000387
+4.19%
$387,327 $6,205
Jun 27, 2 PM $0.000371
-2.19%
$371,433 $6,738
Jun 27, 1 PM $0.00038
-1.62%
$380,097 $8,701
Jun 27, 12 PM $0.000386
-0.10%
$386,157 $10,670
Jun 27, 11 AM $0.000387
-0.39%
$387,134 $13,045
Jun 27, 10 AM $0.000389
-0.30%
$389,015 $13,318
Jun 27, 9 AM $0.000391
-0.65%
$391,071 $13,480
Jun 27, 8 AM $0.000391
+0.06%
$391,268 $14,808
Jun 27, 7 AM $0.000391
+1.50%
$391,074 $15,112
Jun 27, 6 AM $0.000383
-0.66%
$383,470 $12,677
Jun 27, 5 AM $0.000386
-0.66%
$386,041 $14,631
Jun 27, 4 AM $0.000388
+0.44%
$388,311 $17,240
Jun 27, 3 AM $0.000386
-0.13%
$386,287 $17,409
Jun 27, 2 AM $0.000387
+0.57%
$387,148 $18,221
Jun 27, 1 AM $0.000382
+1.31%
$381,685 $19,472