CZ是历史 我是未来 Historical Data

我是未来 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00305
+0.86%
$ 3.05 million $ 3.95 million
Feb 12, 8 PM $ 0.00303
-0.85%
$ 3.03 million $ 3.94 million
Feb 12, 7 PM $ 0.00305
+2.34%
$ 3.05 million $ 3.92 million
Feb 12, 6 PM $ 0.00298
+1.25%
$ 2.98 million $ 3.92 million
Feb 12, 5 PM $ 0.00295
+0.49%
$ 2.95 million $ 3.91 million
Feb 12, 4 PM $ 0.00293
-5.49%
$ 2.93 million $ 3.92 million
Feb 12, 3 PM $ 0.0031
+0.14%
$ 3.1 million $ 3.93 million
Feb 12, 2 PM $ 0.0031
+0.58%
$ 3.1 million $ 3.95 million
Feb 12, 1 PM $ 0.00308
-1.06%
$ 3.08 million $ 3.94 million
Feb 12, 12 PM $ 0.00311
+5.46%
$ 3.11 million $ 3.95 million
Feb 12, 11 AM $ 0.00295
-0.88%
$ 2.95 million $ 3.96 million
Feb 12, 10 AM $ 0.00298
+2.57%
$ 2.98 million $ 3.99 million
Feb 12, 9 AM $ 0.0029
-3.93%
$ 2.94 million $ 4.02 million
Feb 12, 8 AM $ 0.00302
-3.65%
$ 3.02 million $ 3.99 million
Feb 12, 7 AM $ 0.00314
-1.30%
$ 3.14 million $ 4 million
Feb 12, 6 AM $ 0.00318
-2.44%
$ 3.18 million $ 4.02 million
Feb 12, 5 AM $ 0.00326
+0.55%
$ 3.26 million $ 4.04 million
Feb 12, 4 AM $ 0.00324
-2.86%
$ 3.24 million $ 4.08 million
Feb 12, 3 AM $ 0.00333
+1.55%
$ 3.33 million $ 4.1 million
Feb 12, 2 AM $ 0.00329
+2.79%
$ 3.29 million $ 4.64 million
Feb 12, 1 AM $ 0.0032
+7.90%
$ 3.2 million $ 4.65 million
Feb 12, 12 AM $ 0.00296
+4.12%
$ 2.96 million $ 4.64 million
Feb 11, 11 PM $ 0.00287
-3.30%
$ 2.87 million $ 4.68 million
Feb 11, 10 PM $ 0.00297
-1.23%
$ 2.97 million $ 4.72 million
Feb 11, 9 PM $ 0.003
+6.21%
$ 3 million $ 4.75 million
Feb 11, 8 PM $ 0.00283
-0.08%
$ 2.83 million $ 4.8 million
Feb 11, 7 PM $ 0.00284
-0.86%
$ 2.84 million $ 4.85 million
Feb 11, 6 PM $ 0.00284
+1.26%
$ 2.84 million $ 4.9 million
Feb 11, 5 PM $ 0.00281
-7.38%
$ 2.81 million $ 4.93 million
Feb 11, 4 PM $ 0.00303
+4.62%
$ 3.03 million $ 4.98 million
Feb 11, 3 PM $ 0.0029
-7.88%
$ 2.9 million $ 4.99 million
Feb 11, 2 PM $ 0.00314
-5.13%
$ 3.14 million $ 5.02 million
Feb 11, 1 PM $ 0.00331
-5.47%
$ 3.31 million $ 5.07 million
Feb 11, 12 PM $ 0.00351
-1.03%
$ 3.51 million $ 5.09 million
Feb 11, 11 AM $ 0.00354
+2.08%
$ 3.54 million $ 5.11 million
Feb 11, 10 AM $ 0.00347
+22.64%
$ 3.47 million $ 5.11 million
Feb 11, 9 AM $ 0.00283
-14.32%
$ 2.83 million $ 5.08 million
Feb 11, 8 AM $ 0.0033
-15.52%
$ 3.3 million $ 5.07 million
Feb 11, 7 AM $ 0.00391
-1.78%
$ 3.91 million $ 5.07 million
Feb 11, 6 AM $ 0.00398
-0.76%
$ 3.96 million $ 5.06 million
Feb 11, 5 AM $ 0.00401
-1.85%
$ 4.01 million $ 5.09 million
Feb 11, 4 AM $ 0.00409
+2.40%
$ 4.09 million $ 5.09 million
Feb 11, 3 AM $ 0.00399
-6.69%
$ 3.99 million $ 5.07 million
Feb 11, 2 AM $ 0.00427
+0.53%
$ 4.27 million $ 6.54 million
Feb 11, 1 AM $ 0.00425
-5.81%
$ 4.25 million $ 6.55 million
Feb 11, 12 AM $ 0.00451
+4.57%
$ 4.51 million $ 6.58 million
Feb 10, 11 PM $ 0.00431
+3.28%
$ 4.31 million $ 6.58 million
Feb 10, 10 PM $ 0.00418
+1.21%
$ 4.18 million $ 6.6 million
Feb 10, 9 PM $ 0.00413
+0.85%
$ 4.13 million $ 6.62 million
Feb 10, 8 PM $ 0.00409
+0.37%
$ 4.09 million $ 6.62 million