CZ是历史 我是未来 Historical Data

我是未来 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000655
+0.28%
$ 654,560 $ 74,738
Apr 8, 4 PM $ 0.000653
-0.11%
$ 653,095 $ 74,809
Apr 8, 3 PM $ 0.000653
-2.08%
$ 652,919 $ 73,387
Apr 8, 2 PM $ 0.000673
-0.23%
$ 672,922 $ 71,198
Apr 8, 1 PM $ 0.000674
-0.94%
$ 674,474 $ 67,329
Apr 8, 12 PM $ 0.000681
-1.52%
$ 680,744 $ 67,970
Apr 8, 11 AM $ 0.000691
-0.58%
$ 690,806 $ 65,144
Apr 8, 10 AM $ 0.000695
+0.27%
$ 694,621 $ 62,689
Apr 8, 9 AM $ 0.000697
+4.01%
$ 697,078 $ 61,345
Apr 8, 8 AM $ 0.00067
-2.09%
$ 669,928 $ 54,738
Apr 8, 7 AM $ 0.000684
-0.55%
$ 684,200 $ 55,181
Apr 8, 6 AM $ 0.000687
+0.46%
$ 687,492 $ 51,770
Apr 8, 5 AM $ 0.000685
-1.84%
$ 684,746 $ 50,598
Apr 8, 4 AM $ 0.000698
-0.95%
$ 697,614 $ 52,519
Apr 8, 3 AM $ 0.000705
+0.54%
$ 705,097 $ 55,285
Apr 8, 2 AM $ 0.000703
+1.04%
$ 702,992 $ 55,985
Apr 8, 1 AM $ 0.000696
+1.61%
$ 696,247 $ 53,400
Apr 8, 12 AM $ 0.000685
-3.96%
$ 684,839 $ 58,835
Apr 7, 11 PM $ 0.000713
+0.41%
$ 712,971 $ 54,177
Apr 7, 10 PM $ 0.00071
+1.05%
$ 710,460 $ 46,773
Apr 7, 9 PM $ 0.000703
+0.28%
$ 703,488 $ 47,400
Apr 7, 8 PM $ 0.0007
+0.00%
$ 699,582 $ 47,856
Apr 7, 7 PM $ 0.00071
+0.07%
$ 709,686 $ 47,453
Apr 7, 6 PM $ 0.000709
-0.21%
$ 709,052 $ 47,759
Apr 7, 5 PM $ 0.00071
+0.21%
$ 710,330 $ 50,574
Apr 7, 4 PM $ 0.000708
+0.53%
$ 708,014 $ 51,569
Apr 7, 3 PM $ 0.000704
+0.36%
$ 703,994 $ 52,543
Apr 7, 2 PM $ 0.000702
+2.16%
$ 701,817 $ 52,568
Apr 7, 1 PM $ 0.000687
-2.15%
$ 686,861 $ 51,058
Apr 7, 12 PM $ 0.000704
-1.73%
$ 703,838 $ 53,815
Apr 7, 11 AM $ 0.000715
-0.48%
$ 715,259 $ 57,007
Apr 7, 10 AM $ 0.000723
+1.87%
$ 722,807 $ 60,090
Apr 7, 9 AM $ 0.000711
+0.52%
$ 710,809 $ 59,439
Apr 7, 8 AM $ 0.000711
+3.00%
$ 711,369 $ 63,312
Apr 7, 7 AM $ 0.000692
-0.46%
$ 691,688 $ 60,378
Apr 7, 6 AM $ 0.000694
-0.65%
$ 694,209 $ 62,862
Apr 7, 5 AM $ 0.000699
+0.65%
$ 698,911 $ 61,339
Apr 7, 4 AM $ 0.000694
-0.27%
$ 693,963 $ 59,242
Apr 7, 3 AM $ 0.000693
-3.77%
$ 693,370 $ 60,778
Apr 7, 2 AM $ 0.00072
+2.79%
$ 720,295 $ 65,322
Apr 7, 1 AM $ 0.000702
+2.14%
$ 702,008 $ 72,206
Apr 7, 12 AM $ 0.000686
-0.74%
$ 686,351 $ 67,719
Apr 6, 11 PM $ 0.000691
-0.81%
$ 691,245 $ 69,196
Apr 6, 10 PM $ 0.000695
+1.51%
$ 695,345 $ 72,712
Apr 6, 9 PM $ 0.000685
+0.16%
$ 685,254 $ 75,831
Apr 6, 8 PM $ 0.000684
+0.17%
$ 684,287 $ 76,292
Apr 6, 7 PM $ 0.000683
-0.07%
$ 683,434 $ 74,894
Apr 6, 6 PM $ 0.000684
+0.73%
$ 683,863 $ 74,924
Apr 6, 5 PM $ 0.000681
-3.87%
$ 681,062 $ 74,305
Apr 6, 4 PM $ 0.000708
+0.93%
$ 708,459 $ 71,925