Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ是历史 我是未来 Historical Data

我是未来 Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 AM $0.000382
+1.31%
$381,685 $19,472
Jun 27, 12 AM $0.000376
-0.90%
$375,564 $19,470
Jun 26, 11 PM $0.000379
+0.05%
$379,256 $19,440
Jun 26, 10 PM $0.00038
+0.00%
$380,465 $19,069
Jun 26, 9 PM $0.000379
+0.04%
$378,826 $17,563
Jun 26, 7 PM $0.000378
+0.58%
$378,468 $19,628
Jun 26, 6 PM $0.000379
+0.00%
$379,041 $19,606
Jun 26, 5 PM $0.000379
-0.25%
$379,208 $19,595
Jun 26, 4 PM $0.00038
+0.06%
$380,175 $20,735
Jun 26, 3 PM $0.00038
+4.59%
$379,648 $21,109
Jun 26, 2 PM $0.000363
-1.41%
$363,046 $20,803
Jun 26, 1 PM $0.000367
-1.19%
$367,316 $19,008
Jun 26, 12 PM $0.000372
-5.24%
$372,076 $18,311
Jun 26, 11 AM $0.000393
-0.49%
$392,804 $16,012
Jun 26, 10 AM $0.000399
-0.96%
$398,958 $19,460
Jun 26, 9 AM $0.000402
-2.57%
$402,354 $24,210
Jun 26, 8 AM $0.000414
+0.02%
$413,857 $22,855
Jun 26, 7 AM $0.000412
+14.06%
$412,162 $24,547
Jun 26, 6 AM $0.000361
-2.20%
$361,214 $24,766
Jun 26, 5 AM $0.000369
-11.20%
$369,390 $25,643
Jun 26, 4 AM $0.00042
-0.92%
$419,877 $33,204
Jun 26, 3 AM $0.000423
+18.99%
$423,425 $33,062
Jun 26, 2 AM $0.000363
-7.40%
$362,596 $28,189
Jun 26, 1 AM $0.000391
+15.88%
$391,011 $31,063
Jun 26, 12 AM $0.000338
+0.27%
$338,500 $25,817
Jun 25, 9 PM $0.000419
-7.87%
$419,355 $33,610
Jun 25, 8 PM $0.000454
+0.88%
$453,856 $36,781
Jun 25, 6 PM $0.000361
-0.95%
$360,985 $29,336
Jun 25, 5 PM $0.000361
-2.82%
$360,652 $29,594
Jun 25, 4 PM $0.00037
-1.97%
$370,308 $30,586
Jun 25, 3 PM $0.000377
-2.76%
$377,369 $30,328
Jun 25, 2 PM $0.00039
+0.26%
$389,942 $29,646
Jun 25, 1 PM $0.00039
-2.53%
$389,762 $29,456
Jun 25, 12 PM $0.0004
-0.27%
$400,251 $29,588
Jun 25, 11 AM $0.000401
-0.12%
$401,108 $30,034
Jun 25, 10 AM $0.000403
+27.48%
$403,381 $27,597
Jun 25, 9 AM $0.000316
-6.46%
$316,419 $24,647
Jun 25, 8 AM $0.000328
-2.17%
$328,488 $19,590
Jun 25, 7 AM $0.000337
-20.81%
$337,344 $17,674
Jun 25, 6 AM $0.000426
-12.79%
$426,252 $20,885
Jun 25, 5 AM $0.000489
+14.89%
$488,821 $20,902
Jun 25, 4 AM $0.000395
+28.39%
$394,945 $12,668
Jun 25, 3 AM $0.000308
-5.92%
$308,088 $9,943
Jun 25, 2 AM $0.000327
-0.50%
$327,476 $9,878
Jun 25, 1 AM $0.000328
+0.52%
$327,664 $9,759
Jun 25, 12 AM $0.000326
+1.90%
$326,188 $10,203
Jun 24, 11 PM $0.000322
+0.82%
$321,754 $9,805
Jun 24, 10 PM $0.000319
-12.72%
$318,951 $9,716
Jun 24, 9 PM $0.000323
+0.81%
$322,666 $10,873
Jun 24, 8 PM $0.000318
+1.41%
$318,003 $9,561