Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ是历史 我是未来 Historical Data

我是未来 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 PM $0.000318
+1.41%
$318,003 $9,561
Jun 24, 7 PM $0.000316
+0.26%
$316,208 $9,380
Jun 24, 6 PM $0.000316
+1.21%
$315,534 $9,327
Jun 24, 5 PM $0.000316
-7.91%
$315,583 $9,256
Jun 24, 4 PM $0.000344
-0.94%
$343,721 $9,295
Jun 24, 3 PM $0.000336
+3.10%
$336,411 $9,218
Jun 24, 2 PM $0.000325
-7.90%
$325,455 $9,065
Jun 24, 1 PM $0.000354
-0.79%
$353,597 $9,311
Jun 24, 12 PM $0.00036
+1.47%
$360,008 $10,392
Jun 24, 11 AM $0.000353
-30.19%
$352,862 $11,205
Jun 24, 10 AM $0.000504
+20.81%
$504,436 $14,533
Jun 24, 9 AM $0.000335
-1.38%
$335,214 $12,933
Jun 24, 8 AM $0.000342
-0.12%
$342,226 $13,788
Jun 24, 7 AM $0.000342
-0.75%
$342,254 $15,644
Jun 24, 6 AM $0.000345
-0.95%
$344,893 $15,845
Jun 24, 5 AM $0.000349
-0.77%
$348,516 $16,143
Jun 24, 4 AM $0.00035
+1.01%
$350,381 $15,392
Jun 24, 3 AM $0.000346
+0.48%
$345,525 $14,294
Jun 24, 2 AM $0.000345
-0.54%
$344,613 $14,397
Jun 24, 1 AM $0.000347
+1.04%
$347,195 $14,397
Jun 24, 12 AM $0.000342
-0.17%
$342,277 $14,095
Jun 23, 11 PM $0.000343
+0.03%
$342,686 $14,121
Jun 23, 10 PM $0.000342
+0.06%
$341,897 $14,186
Jun 23, 9 PM $0.000339
+0.00%
$339,224 $14,266
Jun 23, 7 PM $0.000342
+0.00%
$341,527 $14,125
Jun 23, 6 PM $0.000342
+0.08%
$341,702 $14,172
Jun 23, 5 PM $0.000343
-0.55%
$342,754 $14,049
Jun 23, 4 PM $0.000346
+1.75%
$345,901 $14,487
Jun 23, 3 PM $0.00034
-2.43%
$339,943 $14,234
Jun 23, 2 PM $0.000349
+0.67%
$349,198 $13,050
Jun 23, 1 PM $0.000346
+1.65%
$345,953 $13,133
Jun 23, 12 PM $0.00034
+2.32%
$340,004 $12,320
Jun 23, 11 AM $0.000333
+2.05%
$332,740 $11,125
Jun 23, 10 AM $0.000325
-0.06%
$325,289 $9,682
Jun 23, 9 AM $0.000326
+0.91%
$325,504 $9,669
Jun 23, 8 AM $0.000322
-5.75%
$322,092 $9,426
Jun 23, 7 AM $0.000341
-3.89%
$340,935 $5,295
Jun 23, 6 AM $0.000354
-0.60%
$353,986 $3,108
Jun 23, 4 AM $0.000365
+0.00%
$365,285 $5,118
Jun 23, 3 AM $0.000364
-0.31%
$363,658 $5,047
Jun 23, 2 AM $0.000366
+0.06%
$365,988 $4,820
Jun 23, 1 AM $0.000366
+0.69%
$365,514 $4,681
Jun 23, 12 AM $0.000363
+0.71%
$363,056 $4,565
Jun 22, 11 PM $0.000362
+0.33%
$361,694 $4,263
Jun 22, 10 PM $0.00036
-0.17%
$359,562 $4,888
Jun 22, 9 PM $0.000359
-0.32%
$358,717 $4,988
Jun 22, 6 PM $0.000361
+0.00%
$360,908 $5,027
Jun 22, 5 PM $0.000363
+1.23%
$362,893 $4,943
Jun 22, 4 PM $0.000361
-1.06%
$360,579 $4,680
Jun 22, 3 PM $0.000364
+0.10%
$364,299 $6,461