CZ是历史 我是未来 Historical Data

我是未来 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000708
+0.93%
$ 708,459 $ 71,925
Apr 6, 3 PM $ 0.000714
-0.63%
$ 714,447 $ 70,108
Apr 6, 2 PM $ 0.000719
+1.62%
$ 719,044 $ 70,960
Apr 6, 1 PM $ 0.000708
-0.25%
$ 707,707 $ 71,105
Apr 6, 12 PM $ 0.000709
-0.54%
$ 708,778 $ 73,523
Apr 6, 11 AM $ 0.000721
-1.68%
$ 721,215 $ 72,740
Apr 6, 10 AM $ 0.000734
+0.08%
$ 734,432 $ 76,362
Apr 6, 9 AM $ 0.000735
+0.77%
$ 734,718 $ 81,486
Apr 6, 8 AM $ 0.000736
-0.96%
$ 735,733 $ 80,729
Apr 6, 7 AM $ 0.000743
+0.06%
$ 742,767 $ 86,134
Apr 6, 6 AM $ 0.000745
+0.38%
$ 744,790 $ 92,797
Apr 6, 5 AM $ 0.000742
+0.43%
$ 742,461 $ 96,345
Apr 6, 4 AM $ 0.000738
-1.01%
$ 738,311 $ 107,796
Apr 6, 3 AM $ 0.000746
+0.44%
$ 745,592 $ 110,088
Apr 6, 2 AM $ 0.000739
+0.11%
$ 739,427 $ 125,442
Apr 6, 1 AM $ 0.000741
-0.39%
$ 741,203 $ 124,044
Apr 6, 12 AM $ 0.000744
+1.34%
$ 744,309 $ 126,911
Apr 5, 11 PM $ 0.000736
+1.22%
$ 735,576 $ 130,074
Apr 5, 10 PM $ 0.000727
-3.76%
$ 727,361 $ 130,952
Apr 5, 9 PM $ 0.000756
+0.56%
$ 756,378 $ 128,244
Apr 5, 8 PM $ 0.000761
+0.00%
$ 761,315 $ 132,371
Apr 5, 7 PM $ 0.000763
-0.09%
$ 762,502 $ 136,686
Apr 5, 6 PM $ 0.000765
+0.92%
$ 765,497 $ 137,518
Apr 5, 5 PM $ 0.000758
-0.15%
$ 758,314 $ 139,050
Apr 5, 4 PM $ 0.00076
-0.95%
$ 759,818 $ 142,735
Apr 5, 3 PM $ 0.000767
+0.67%
$ 767,329 $ 145,206
Apr 5, 2 PM $ 0.000764
+1.28%
$ 763,758 $ 149,071
Apr 5, 1 PM $ 0.000754
-2.34%
$ 754,058 $ 153,336
Apr 5, 12 PM $ 0.000778
+1.32%
$ 778,055 $ 152,875
Apr 5, 11 AM $ 0.000768
-1.75%
$ 768,155 $ 151,034
Apr 5, 10 AM $ 0.000785
+2.18%
$ 785,337 $ 147,329
Apr 5, 9 AM $ 0.000768
+1.01%
$ 768,315 $ 144,691
Apr 5, 8 AM $ 0.000762
+0.41%
$ 762,009 $ 147,492
Apr 5, 7 AM $ 0.000759
+0.70%
$ 758,971 $ 141,532
Apr 5, 6 AM $ 0.000754
-0.64%
$ 753,502 $ 138,998
Apr 5, 5 AM $ 0.000757
-1.34%
$ 757,384 $ 139,537
Apr 5, 4 AM $ 0.000767
+0.47%
$ 767,045 $ 133,616
Apr 5, 3 AM $ 0.000763
+3.25%
$ 763,388 $ 133,650
Apr 5, 2 AM $ 0.000736
+4.09%
$ 735,550 $ 124,616
Apr 5, 1 AM $ 0.000706
-2.74%
$ 706,491 $ 119,162
Apr 5, 12 AM $ 0.000725
+8.36%
$ 724,679 $ 120,535
Apr 4, 11 PM $ 0.000669
+4.04%
$ 668,605 $ 115,367
Apr 4, 10 PM $ 0.000645
+0.63%
$ 645,152 $ 114,618
Apr 4, 9 PM $ 0.00064
+1.01%
$ 640,115 $ 117,042
Apr 4, 8 PM $ 0.000632
+1.32%
$ 632,233 $ 110,733
Apr 4, 7 PM $ 0.000623
+1.32%
$ 622,649 $ 109,032
Apr 4, 6 PM $ 0.000614
-1.12%
$ 614,429 $ 108,507
Apr 4, 5 PM $ 0.000622
-1.07%
$ 621,812 $ 106,346
Apr 4, 4 PM $ 0.000629
-1.12%
$ 628,558 $ 103,581
Apr 4, 3 PM $ 0.000636
-0.27%
$ 635,534 $ 103,811