CZ是历史 我是未来 Historical Data

我是未来 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00368
-2.20%
$ 3.68 million $ 3.75 million
Feb 8, 8 PM $ 0.00376
-1.13%
$ 3.76 million $ 3.66 million
Feb 8, 7 PM $ 0.00377
+14.31%
$ 3.78 million $ 3.55 million
Feb 8, 6 PM $ 0.0033
+1.93%
$ 3.3 million $ 3.47 million
Feb 8, 5 PM $ 0.00324
-6.54%
$ 3.24 million $ 3.39 million
Feb 8, 4 PM $ 0.00347
+0.26%
$ 3.47 million $ 3.29 million
Feb 8, 3 PM $ 0.00346
+13.81%
$ 3.46 million $ 3.17 million
Feb 8, 2 PM $ 0.00304
+15.21%
$ 3.04 million $ 2.92 million
Feb 8, 1 PM $ 0.00264
+12.99%
$ 2.64 million $ 2.75 million
Feb 8, 12 PM $ 0.00233
+2.36%
$ 2.33 million $ 2.66 million
Feb 8, 11 AM $ 0.00227
-0.63%
$ 2.27 million $ 2.64 million
Feb 8, 10 AM $ 0.00228
+0.60%
$ 2.28 million $ 2.61 million
Feb 8, 9 AM $ 0.00227
+0.48%
$ 2.27 million $ 2.57 million
Feb 8, 8 AM $ 0.00226
+0.87%
$ 2.26 million $ 2.52 million
Feb 8, 7 AM $ 0.00224
+2.42%
$ 2.24 million $ 2.48 million
Feb 8, 6 AM $ 0.00218
+6.26%
$ 2.18 million $ 2.42 million
Feb 8, 5 AM $ 0.00205
+15.42%
$ 2.05 million $ 914,210
Feb 8, 4 AM $ 0.00178
+1.13%
$ 1.78 million $ 2.25 million
Feb 8, 3 AM $ 0.00175
-0.56%
$ 1.75 million $ 2.26 million
Feb 8, 2 AM $ 0.00176
+0.52%
$ 1.76 million $ 2.52 million
Feb 8, 1 AM $ 0.00175
+0.25%
$ 1.75 million $ 2.54 million
Feb 8, 12 AM $ 0.00176
+1.16%
$ 1.76 million $ 2.55 million
Feb 7, 11 PM $ 0.00174
+1.66%
$ 1.74 million $ 2.55 million
Feb 7, 10 PM $ 0.00171
-3.54%
$ 1.71 million $ 2.55 million
Feb 7, 9 PM $ 0.00178
-1.42%
$ 1.78 million $ 2.56 million
Feb 7, 8 PM $ 0.0018
+4.87%
$ 1.8 million $ 2.56 million
Feb 7, 7 PM $ 0.00172
-5.83%
$ 1.72 million $ 2.58 million
Feb 7, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 2.57 million
Feb 7, 5 PM $ 0.00183
-3.04%
$ 1.83 million $ 2.57 million
Feb 7, 4 PM $ 0.00188
+12.00%
$ 1.88 million $ 2.54 million
Feb 7, 3 PM $ 0.00167
+6.67%
$ 1.67 million $ 2.47 million
Feb 7, 2 PM $ 0.00157
-1.25%
$ 1.57 million $ 2.47 million
Feb 7, 1 PM $ 0.00158
+0.59%
$ 1.58 million $ 2.46 million
Feb 7, 12 PM $ 0.00157
+3.96%
$ 1.57 million $ 2.4 million
Feb 7, 11 AM $ 0.00152
+4.01%
$ 1.52 million $ 2.36 million
Feb 7, 10 AM $ 0.00146
-2.54%
$ 1.45 million $ 2.34 million
Feb 7, 9 AM $ 0.00149
-3.24%
$ 1.49 million $ 2.35 million
Feb 7, 8 AM $ 0.00154
+4.47%
$ 1.54 million $ 2.36 million
Feb 7, 7 AM $ 0.00148
+2.25%
$ 1.48 million $ 2.3 million
Feb 7, 6 AM $ 0.00144
-5.46%
$ 1.44 million $ 2.31 million
Feb 7, 5 AM $ 0.00153
-1.96%
$ 1.53 million $ 2.28 million
Feb 7, 4 AM $ 0.00155
-7.32%
$ 1.55 million $ 2.26 million
Feb 7, 3 AM $ 0.00167
-4.79%
$ 1.67 million $ 2.23 million
Feb 7, 2 AM $ 0.00176
-1.91%
$ 1.76 million $ 2.43 million
Feb 7, 1 AM $ 0.00179
+14.46%
$ 1.79 million $ 2.41 million
Feb 7, 12 AM $ 0.00156
-8.57%
$ 1.56 million $ 2.38 million
Feb 6, 11 PM $ 0.00173
+0.76%
$ 1.73 million $ 2.35 million
Feb 6, 10 PM $ 0.00171
-2.73%
$ 1.71 million $ 2.35 million
Feb 6, 9 PM $ 0.00176
-0.18%
$ 1.76 million $ 2.35 million
Feb 6, 8 PM $ 0.00176
+9.93%
$ 1.76 million $ 2.36 million