Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ是历史 我是未来 Historical Data

我是未来 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $0.000364
+0.10%
$364,299 $6,461
Jun 22, 2 PM $0.000364
-0.38%
$363,878 $6,451
Jun 22, 1 PM $0.000367
+0.00%
$366,577 $6,475
Jun 22, 12 PM $0.000366
+0.34%
$366,186 $6,683
Jun 22, 11 AM $0.000361
+0.00%
$360,949 $7,123
Jun 22, 10 AM $0.000361
-0.76%
$361,396 $7,057
Jun 22, 9 AM $0.000365
-0.23%
$365,343 $6,856
Jun 22, 8 AM $0.000366
-0.25%
$366,318 $8,153
Jun 22, 7 AM $0.000367
+1.05%
$366,634 $8,174
Jun 22, 6 AM $0.000363
+1.66%
$362,849 $13,658
Jun 22, 5 AM $0.000356
+0.00%
$356,487 $13,425
Jun 22, 4 AM $0.000356
-2.17%
$356,311 $13,415
Jun 22, 2 AM $0.000366
+0.24%
$365,839 $14,512
Jun 22, 1 AM $0.000363
+0.33%
$362,854 $15,910
Jun 22, 12 AM $0.00036
+0.04%
$359,824 $15,146
Jun 21, 11 PM $0.000359
-1.90%
$359,328 $15,111
Jun 21, 10 PM $0.000368
+0.00%
$367,910 $14,498
Jun 21, 6 PM $0.000371
-0.10%
$371,157 $16,240
Jun 21, 5 PM $0.000374
+0.00%
$373,837 $16,140
Jun 21, 4 PM $0.000374
+1.72%
$373,952 $16,982
Jun 21, 3 PM $0.000367
+0.00%
$366,735 $15,538
Jun 21, 2 PM $0.000367
-0.61%
$366,804 $15,745
Jun 21, 1 PM $0.000369
+0.22%
$369,006 $15,494
Jun 21, 12 PM $0.000368
-0.12%
$368,302 $15,987
Jun 21, 10 AM $0.000378
+0.09%
$377,548 $18,759
Jun 21, 9 AM $0.000377
+4.43%
$377,042 $19,023
Jun 21, 8 AM $0.00036
-2.65%
$360,370 $19,121
Jun 21, 7 AM $0.000379
+2.40%
$379,420 $18,763
Jun 21, 6 AM $0.00037
-0.85%
$370,432 $15,132
Jun 21, 5 AM $0.00038
-0.53%
$379,803 $14,197
Jun 21, 4 AM $0.000381
+3.07%
$380,661 $15,451
Jun 21, 3 AM $0.00037
-1.16%
$369,614 $14,840
Jun 21, 2 AM $0.000374
-2.76%
$373,552 $14,310
Jun 21, 1 AM $0.000378
+3.07%
$377,622 $13,258
Jun 21, 12 AM $0.000367
+0.51%
$366,636 $12,615
Jun 20, 11 PM $0.000365
-0.39%
$364,709 $13,233
Jun 20, 10 PM $0.000367
+0.23%
$366,551 $13,183
Jun 20, 8 PM $0.000373
+0.00%
$372,575 $12,839
Jun 20, 6 PM $0.000375
+1.81%
$374,835 $13,073
Jun 20, 5 PM $0.000368
-3.78%
$367,879 $12,713
Jun 20, 4 PM $0.000382
+0.00%
$382,410 $12,084
Jun 20, 3 PM $0.000382
-0.42%
$382,230 $12,093
Jun 20, 2 PM $0.000384
-0.09%
$383,903 $12,130
Jun 20, 1 PM $0.000384
+0.66%
$384,022 $12,474
Jun 20, 12 PM $0.000386
+0.77%
$385,542 $12,969
Jun 20, 11 AM $0.000383
-2.58%
$382,567 $14,593
Jun 20, 10 AM $0.000394
-2.02%
$393,545 $15,975
Jun 20, 9 AM $0.000401
-0.84%
$400,699 $18,566
Jun 20, 8 AM $0.000404
-0.97%
$404,090 $17,762
Jun 20, 7 AM $0.000409
+1.29%
$409,151 $17,469