CZ是历史 我是未来 Historical Data

我是未来 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00176
+9.93%
$ 1.76 million $ 2.36 million
Feb 6, 7 PM $ 0.0016
-2.96%
$ 1.6 million $ 2.33 million
Feb 6, 6 PM $ 0.00165
-21.77%
$ 1.65 million $ 2.31 million
Feb 6, 5 PM $ 0.00211
+48.99%
$ 2.11 million $ 2.24 million
Feb 6, 4 PM $ 0.00142
+10.59%
$ 1.42 million $ 2.23 million
Feb 6, 3 PM $ 0.00128
+22.97%
$ 1.28 million $ 2.18 million
Feb 6, 2 PM $ 0.00104
+1.26%
$ 1.04 million $ 2.14 million
Feb 6, 1 PM $ 0.00103
+0.42%
$ 1.03 million $ 2.12 million
Feb 6, 12 PM $ 0.00102
+0.64%
$ 1.02 million $ 2.13 million
Feb 6, 11 AM $ 0.00102
-0.74%
$ 1.02 million $ 2.14 million
Feb 6, 10 AM $ 0.00105
+5.12%
$ 1.05 million $ 2.14 million
Feb 6, 9 AM $ 0.001
+1.41%
$ 999,996 $ 2.13 million
Feb 6, 8 AM $ 0.000986
-8.03%
$ 990,376 $ 2.08 million
Feb 6, 7 AM $ 0.00107
-5.54%
$ 1.07 million $ 2.08 million
Feb 6, 6 AM $ 0.00113
-0.95%
$ 1.13 million $ 2.05 million
Feb 6, 5 AM $ 0.00114
+17.12%
$ 1.14 million $ 2.05 million
Feb 6, 4 AM $ 0.00097
+2.83%
$ 970,299 $ 2 million
Feb 6, 3 AM $ 0.000944
+5.64%
$ 943,931 $ 1.97 million
Feb 6, 2 AM $ 0.000891
-0.36%
$ 891,353 $ 2.25 million
Feb 6, 1 AM $ 0.000894
-3.47%
$ 894,394 $ 2.22 million
Feb 6, 12 AM $ 0.000926
+4.43%
$ 926,115 $ 2.17 million
Feb 5, 11 PM $ 0.000888
-1.55%
$ 887,501 $ 2.17 million
Feb 5, 10 PM $ 0.000902
+6.26%
$ 902,021 $ 2.15 million
Feb 5, 9 PM $ 0.000854
+3.12%
$ 853,522 $ 2.09 million
Feb 5, 8 PM $ 0.000828
-4.11%
$ 827,674 $ 2.06 million
Feb 5, 7 PM $ 0.00086
-3.31%
$ 860,415 $ 2.06 million
Feb 5, 6 PM $ 0.00089
-3.27%
$ 889,863 $ 2.06 million
Feb 5, 5 PM $ 0.00092
-6.85%
$ 919,969 $ 2.07 million
Feb 5, 4 PM $ 0.000987
-9.81%
$ 986,909 $ 2.03 million
Feb 5, 3 PM $ 0.0011
-3.14%
$ 1.1 million $ 2.02 million
Feb 5, 2 PM $ 0.00113
+8.64%
$ 1.13 million $ 2.02 million
Feb 5, 1 PM $ 0.00104
-5.53%
$ 1.04 million $ 2.02 million
Feb 5, 12 PM $ 0.00111
-3.95%
$ 1.11 million $ 2.03 million
Feb 5, 11 AM $ 0.00115
-3.68%
$ 1.15 million $ 2.03 million
Feb 5, 10 AM $ 0.00119
-2.34%
$ 1.19 million $ 2.03 million
Feb 5, 9 AM $ 0.00122
+1.59%
$ 1.22 million $ 2.03 million
Feb 5, 8 AM $ 0.00121
+0.34%
$ 1.21 million $ 2.05 million
Feb 5, 7 AM $ 0.00121
-0.05%
$ 1.21 million $ 2.06 million
Feb 5, 6 AM $ 0.00121
+1.35%
$ 1.21 million $ 2.09 million
Feb 5, 5 AM $ 0.0012
-3.47%
$ 1.2 million $ 2.1 million
Feb 5, 4 AM $ 0.00124
-2.06%
$ 1.24 million $ 2.09 million
Feb 5, 3 AM $ 0.00127
-2.84%
$ 1.27 million $ 2.1 million
Feb 5, 2 AM $ 0.0013
-3.23%
$ 1.3 million $ 2.09 million
Feb 5, 1 AM $ 0.00135
-1.96%
$ 1.35 million $ 2.09 million
Feb 5, 12 AM $ 0.00137
+2.51%
$ 1.37 million $ 2.09 million
Feb 4, 11 PM $ 0.00135
+1.32%
$ 1.35 million $ 2.07 million
Feb 4, 10 PM $ 0.00133
-0.56%
$ 1.33 million $ 2.06 million
Feb 4, 9 PM $ 0.00134
+0.19%
$ 1.34 million $ 2.07 million
Feb 4, 8 PM $ 0.00134
+1.94%
$ 1.34 million $ 2.07 million
Feb 4, 7 PM $ 0.00131
-1.85%
$ 1.31 million $ 2.05 million