CZ是历史 我是未来 Historical Data

我是未来 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000636
-0.27%
$ 635,534 $ 103,811
Apr 4, 2 PM $ 0.000636
-0.70%
$ 636,278 $ 101,205
Apr 4, 1 PM $ 0.000641
-1.57%
$ 641,057 $ 105,835
Apr 4, 12 PM $ 0.000652
+0.64%
$ 652,214 $ 102,372
Apr 4, 11 AM $ 0.000648
+0.58%
$ 647,958 $ 105,822
Apr 4, 10 AM $ 0.000645
-2.68%
$ 645,093 $ 105,160
Apr 4, 9 AM $ 0.000664
+1.58%
$ 663,501 $ 148,487
Apr 4, 8 AM $ 0.000654
+3.86%
$ 653,790 $ 144,278
Apr 4, 7 AM $ 0.000628
-5.53%
$ 628,155 $ 140,434
Apr 4, 6 AM $ 0.000654
+8.01%
$ 653,662 $ 131,825
Apr 4, 5 AM $ 0.000605
+2.41%
$ 605,101 $ 129,492
Apr 4, 4 AM $ 0.00059
-2.85%
$ 590,449 $ 128,668
Apr 4, 3 AM $ 0.000603
-3.94%
$ 602,771 $ 135,018
Apr 4, 2 AM $ 0.000627
-2.28%
$ 627,419 $ 393,671
Apr 4, 1 AM $ 0.00064
-0.43%
$ 640,300 $ 391,183
Apr 4, 12 AM $ 0.000646
-1.73%
$ 646,280 $ 399,334
Apr 3, 11 PM $ 0.000659
+3.31%
$ 659,326 $ 403,609
Apr 3, 10 PM $ 0.000639
-3.10%
$ 638,709 $ 399,648
Apr 3, 9 PM $ 0.000659
+0.44%
$ 659,302 $ 423,183
Apr 3, 8 PM $ 0.000659
-0.54%
$ 659,237 $ 480,295
Apr 3, 7 PM $ 0.000662
-0.59%
$ 662,057 $ 495,571
Apr 3, 6 PM $ 0.000668
+0.39%
$ 667,965 $ 504,987
Apr 3, 5 PM $ 0.000665
+0.49%
$ 665,241 $ 505,278
Apr 3, 4 PM $ 0.000662
+0.65%
$ 662,068 $ 505,598
Apr 3, 3 PM $ 0.000658
+0.09%
$ 657,740 $ 505,974
Apr 3, 2 PM $ 0.000658
-0.74%
$ 657,671 $ 508,363
Apr 3, 11 AM $ 0.000705
-0.91%
$ 705,119 $ 229,108
Apr 3, 10 AM $ 0.000711
-7.67%
$ 710,731 $ 228,457
Apr 3, 9 AM $ 0.00077
+12.45%
$ 769,875 $ 205,130
Apr 3, 8 AM $ 0.000688
-0.50%
$ 688,024 $ 188,610
Apr 3, 7 AM $ 0.000691
+0.65%
$ 691,176 $ 190,982
Apr 3, 6 AM $ 0.000687
-1.13%
$ 686,683 $ 189,951
Apr 3, 5 AM $ 0.000696
+1.75%
$ 695,881 $ 189,092
Apr 3, 4 AM $ 0.000685
-4.33%
$ 684,605 $ 183,403
Apr 3, 3 AM $ 0.000713
+2.32%
$ 713,107 $ 170,754
Apr 3, 2 AM $ 0.000695
-2.15%
$ 695,425 $ 167,947
Apr 3, 1 AM $ 0.000711
+2.17%
$ 710,814 $ 167,783
Apr 3, 12 AM $ 0.000698
+0.91%
$ 697,630 $ 166,101
Apr 2, 11 PM $ 0.00069
-3.73%
$ 690,205 $ 173,390
Apr 2, 10 PM $ 0.000717
-4.69%
$ 716,605 $ 173,273
Apr 2, 9 PM $ 0.000752
+16.75%
$ 752,329 $ 166,013
Apr 2, 8 PM $ 0.000642
-12.84%
$ 642,382 $ 131,313
Apr 2, 7 PM $ 0.00073
+0.86%
$ 729,769 $ 96,955
Apr 2, 6 PM $ 0.000729
+1.99%
$ 729,069 $ 90,855
Apr 2, 5 PM $ 0.000715
-1.06%
$ 714,914 $ 88,771
Apr 2, 4 PM $ 0.000726
-0.56%
$ 726,427 $ 88,557
Apr 2, 3 PM $ 0.00073
-2.21%
$ 730,139 $ 84,926
Apr 2, 2 PM $ 0.000749
-0.07%
$ 748,682 $ 85,900
Apr 2, 1 PM $ 0.00075
-3.07%
$ 749,550 $ 87,707
Apr 2, 12 PM $ 0.000774
+0.74%
$ 773,820 $ 98,646