Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ是历史 我是未来 Historical Data

我是未来 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $0.000402
+0.50%
$402,158 $16,773
Jun 20, 5 AM $0.0004
+1.92%
$400,392 $17,277
Jun 20, 4 AM $0.000392
-2.35%
$392,302 $17,460
Jun 20, 3 AM $0.000401
+0.01%
$401,364 $16,669
Jun 20, 2 AM $0.000402
-0.33%
$402,020 $16,663
Jun 20, 1 AM $0.000404
+0.05%
$404,419 $17,394
Jun 20, 12 AM $0.000404
-2.66%
$403,896 $17,663
Jun 19, 11 PM $0.000415
-0.48%
$415,258 $17,302
Jun 19, 10 PM $0.000416
+0.58%
$416,383 $17,330
Jun 19, 9 PM $0.000414
-0.07%
$413,728 $17,237
Jun 19, 7 PM $0.000409
+0.00%
$409,475 $17,276
Jun 19, 6 PM $0.000414
+0.00%
$-- $17,457
Jun 19, 5 PM $0.000414
-1.06%
$414,047 $17,436
Jun 19, 4 PM $0.000418
+0.00%
$418,146 $17,177
Jun 19, 3 PM $0.000418
+0.67%
$417,847 $17,927
Jun 19, 2 PM $0.000416
+0.21%
$415,601 $17,943
Jun 19, 1 PM $0.000412
-2.59%
$411,554 $18,027
Jun 19, 12 PM $0.000423
-0.01%
$422,939 $17,600
Jun 19, 11 AM $0.000423
+1.56%
$422,646 $15,752
Jun 19, 10 AM $0.000416
+2.64%
$416,165 $10,428
Jun 19, 9 AM $0.000404
+0.05%
$404,167 $8,497
Jun 19, 8 AM $0.000404
-0.10%
$403,902 $8,704
Jun 19, 7 AM $0.000406
+2.10%
$405,642 $8,804
Jun 19, 6 AM $0.000402
-1.09%
$401,640 $9,197
Jun 19, 5 AM $0.000406
+0.41%
$405,754 $8,540
Jun 19, 4 AM $0.000397
-1.50%
$397,221 $8,070
Jun 19, 3 AM $0.000404
-0.53%
$403,584 $8,800
Jun 19, 2 AM $0.000406
+2.07%
$405,714 $11,337
Jun 19, 1 AM $0.000397
+1.12%
$397,427 $10,880
Jun 19, 12 AM $0.000393
+1.34%
$392,697 $10,302
Jun 18, 11 PM $0.000382
+0.13%
$382,247 $10,536
Jun 18, 10 PM $0.000383
+0.38%
$382,514 $12,494
Jun 18, 9 PM $0.000379
-1.29%
$379,415 $13,132
Jun 18, 6 PM $0.000382
+0.63%
$381,716 $13,202
Jun 18, 5 PM $0.000381
-0.26%
$380,786 $13,531
Jun 18, 4 PM $0.000382
-0.12%
$382,295 $19,121
Jun 18, 3 PM $0.000382
-5.70%
$381,836 $20,146
Jun 18, 2 PM $0.000403
+1.87%
$403,416 $25,597
Jun 18, 1 PM $0.000396
+1.68%
$396,445 $27,414
Jun 18, 12 PM $0.000389
+1.28%
$388,728 $27,060
Jun 18, 11 AM $0.000382
-0.36%
$382,113 $27,347
Jun 18, 10 AM $0.000383
-0.50%
$383,463 $29,150
Jun 18, 9 AM $0.000386
+0.22%
$385,983 $29,550
Jun 18, 8 AM $0.000385
+1.67%
$384,766 $30,987
Jun 18, 7 AM $0.000378
-2.72%
$377,862 $31,356
Jun 18, 6 AM $0.000388
+0.14%
$387,794 $30,740
Jun 18, 5 AM $0.000386
-1.07%
$386,270 $31,809
Jun 18, 4 AM $0.000389
+0.03%
$389,310 $31,912
Jun 18, 3 AM $0.00039
+2.46%
$389,739 $32,350
Jun 18, 2 AM $0.00038
-1.13%
$380,189 $29,705