CZ是历史 我是未来 Historical Data

我是未来 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00173
+2.10%
$ 1.73 million $ 2.6 million
Feb 2, 7 PM $ 0.0017
-0.80%
$ 1.7 million $ 2.64 million
Feb 2, 6 PM $ 0.0017
-1.74%
$ 1.7 million $ 2.64 million
Feb 2, 5 PM $ 0.00173
-1.79%
$ 1.73 million $ 2.67 million
Feb 2, 4 PM $ 0.00175
-3.62%
$ 1.75 million $ 2.68 million
Feb 2, 3 PM $ 0.00183
-2.82%
$ 1.83 million $ 2.68 million
Feb 2, 2 PM $ 0.00188
-0.96%
$ 1.88 million $ 2.63 million
Feb 2, 1 PM $ 0.0019
-2.11%
$ 1.9 million $ 2.62 million
Feb 2, 12 PM $ 0.00194
+0.92%
$ 1.94 million $ 2.61 million
Feb 2, 11 AM $ 0.00193
+1.20%
$ 1.93 million $ 2.58 million
Feb 2, 10 AM $ 0.0019
-6.00%
$ 1.9 million $ 2.58 million
Feb 2, 9 AM $ 0.00201
-3.89%
$ 2.01 million $ 2.56 million
Feb 2, 8 AM $ 0.00208
+5.07%
$ 2.08 million $ 2.58 million
Feb 2, 7 AM $ 0.00191
+2.04%
$ 1.91 million $ 2.62 million
Feb 2, 6 AM $ 0.00188
-0.67%
$ 1.88 million $ 2.65 million
Feb 2, 5 AM $ 0.00188
-6.53%
$ 1.88 million $ 2.69 million
Feb 2, 4 AM $ 0.00201
-6.89%
$ 2.01 million $ 2.7 million
Feb 2, 3 AM $ 0.00216
+0.10%
$ 2.16 million $ 2.7 million
Feb 2, 2 AM $ 0.00215
+6.55%
$ 2.15 million $ 3.03 million
Feb 2, 1 AM $ 0.00201
+2.22%
$ 2.01 million $ 3.05 million
Feb 2, 12 AM $ 0.00196
-1.19%
$ 1.96 million $ 3.06 million
Feb 1, 11 PM $ 0.00199
+2.51%
$ 1.99 million $ 3.07 million
Feb 1, 10 PM $ 0.00194
-4.54%
$ 1.94 million $ 3.08 million
Feb 1, 9 PM $ 0.00203
-1.53%
$ 2.03 million $ 3.05 million
Feb 1, 8 PM $ 0.00207
-0.46%
$ 2.07 million $ 3.06 million
Feb 1, 7 PM $ 0.00207
-1.54%
$ 2.07 million $ 3.04 million
Feb 1, 6 PM $ 0.00211
+3.52%
$ 2.11 million $ 3.04 million
Feb 1, 5 PM $ 0.00204
+2.57%
$ 2.04 million $ 3.02 million
Feb 1, 4 PM $ 0.00199
+0.31%
$ 1.99 million $ 3.02 million
Feb 1, 3 PM $ 0.00198
-3.22%
$ 1.98 million $ 3.02 million
Feb 1, 2 PM $ 0.00205
+4.37%
$ 2.05 million $ 3.06 million
Feb 1, 1 PM $ 0.00196
-7.11%
$ 1.96 million $ 3.03 million
Feb 1, 12 PM $ 0.00211
-2.43%
$ 2.11 million $ 3.08 million
Feb 1, 11 AM $ 0.00216
-6.83%
$ 2.16 million $ 3.14 million
Feb 1, 10 AM $ 0.00232
-0.26%
$ 2.32 million $ 3.11 million
Feb 1, 9 AM $ 0.00233
-2.61%
$ 2.33 million $ 3.07 million
Feb 1, 8 AM $ 0.00239
+0.82%
$ 2.39 million $ 3.03 million
Feb 1, 7 AM $ 0.00237
-8.38%
$ 2.37 million $ 2.98 million
Feb 1, 6 AM $ 0.00259
+1.25%
$ 2.59 million $ 1.16 million
Feb 1, 5 AM $ 0.00256
-1.95%
$ 2.56 million $ 2.85 million
Feb 1, 4 AM $ 0.00261
+5.35%
$ 2.61 million $ 2.81 million
Feb 1, 3 AM $ 0.00247
-3.70%
$ 2.47 million $ 2.74 million
Feb 1, 2 AM $ 0.00257
+9.49%
$ 2.57 million $ 3.5 million
Feb 1, 1 AM $ 0.00235
+5.99%
$ 2.35 million $ 3.46 million
Feb 1, 12 AM $ 0.00221
-3.46%
$ 2.21 million $ 3.46 million
Jan 31, 11 PM $ 0.00232
+17.93%
$ 2.32 million $ 3.44 million
Jan 31, 10 PM $ 0.00195
-0.93%
$ 1.95 million $ 3.42 million
Jan 31, 9 PM $ 0.00198
+8.25%
$ 1.98 million $ 3.46 million
Jan 31, 8 PM $ 0.00182
-0.72%
$ 1.8 million $ 3.46 million
Jan 31, 7 PM $ 0.00183
+2.33%
$ 1.83 million $ 3.48 million