Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ是历史 我是未来 Historical Data

我是未来 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 PM $0.00034
+0.00%
$340,211 $17,573
Jun 15, 9 PM $0.000341
-0.21%
$340,713 $22,574
Jun 15, 8 PM $0.000341
-0.48%
$341,471 $22,581
Jun 15, 6 PM $0.000345
-1.46%
$344,768 $22,158
Jun 15, 5 PM $0.00035
+0.29%
$350,423 $22,024
Jun 15, 4 PM $0.00035
-0.41%
$349,927 $21,941
Jun 15, 3 PM $0.000351
-0.46%
$350,821 $21,568
Jun 15, 2 PM $0.000352
+2.04%
$351,570 $21,341
Jun 15, 1 PM $0.000344
+10.34%
$344,473 $18,734
Jun 15, 12 PM $0.000313
+0.54%
$312,668 $11,376
Jun 15, 11 AM $0.000311
+0.69%
$311,011 $11,375
Jun 15, 10 AM $0.000313
+0.50%
$312,978 $10,326
Jun 15, 9 AM $0.000311
+2.01%
$311,303 $10,997
Jun 15, 8 AM $0.000305
-0.30%
$305,165 $8,829
Jun 15, 7 AM $0.000304
+0.94%
$304,381 $9,236
Jun 15, 6 AM $0.000302
+0.00%
$301,787 $9,757
Jun 15, 5 AM $0.000302
-1.58%
$302,005 $12,229
Jun 15, 4 AM $0.000307
-0.01%
$307,384 $10,958
Jun 15, 3 AM $0.000307
-0.42%
$307,405 $11,268
Jun 15, 2 AM $0.000309
-1.40%
$308,618 $11,545
Jun 15, 1 AM $0.000315
-1.79%
$315,094 $11,016
Jun 15, 12 AM $0.000318
+0.00%
$318,324 $13,064
Jun 14, 11 PM $0.000314
+0.00%
$-- $14,106
Jun 14, 10 PM $0.000314
-1.41%
$314,065 $14,077
Jun 14, 7 PM $0.000314
+0.00%
$313,617 $14,251
Jun 14, 6 PM $0.000314
-0.06%
$313,556 $14,536
Jun 14, 5 PM $0.000314
-0.55%
$313,728 $14,472
Jun 14, 4 PM $0.000317
+0.03%
$316,721 $15,516
Jun 14, 3 PM $0.000316
+1.58%
$315,949 $15,404
Jun 14, 2 PM $0.000311
-0.67%
$311,052 $15,046
Jun 14, 1 PM $0.000314
+1.15%
$313,548 $15,432
Jun 14, 12 PM $0.00031
+0.40%
$310,319 $14,629
Jun 14, 11 AM $0.000309
+0.16%
$309,017 $15,464
Jun 14, 10 AM $0.000309
-0.45%
$308,635 $15,393
Jun 14, 9 AM $0.00031
-1.64%
$310,271 $14,909
Jun 14, 8 AM $0.000315
+0.19%
$315,162 $14,696
Jun 14, 7 AM $0.000315
-3.58%
$315,107 $14,670
Jun 14, 6 AM $0.000327
-4.06%
$326,747 $13,976
Jun 14, 5 AM $0.000341
+0.00%
$340,629 $11,331
Jun 14, 4 AM $0.000341
-0.96%
$340,661 $12,181
Jun 14, 3 AM $0.000344
-0.79%
$343,994 $11,986
Jun 14, 2 AM $0.000346
-0.41%
$345,651 $11,802
Jun 14, 1 AM $0.000347
-2.60%
$346,794 $12,396
Jun 14, 12 AM $0.000352
+5.57%
$351,855 $11,420
Jun 13, 11 PM $0.000334
-3.88%
$333,996 $10,464
Jun 13, 10 PM $0.000347
+0.23%
$347,311 $9,833
Jun 13, 9 PM $0.000347
+0.00%
$346,562 $9,869
Jun 13, 8 PM $0.000347
+1.66%
$347,180 $9,728
Jun 13, 7 PM $0.00034
+0.10%
$340,463 $9,669
Jun 13, 6 PM $0.00034
+1.32%
$339,774 $9,604