CZ是历史 我是未来 Historical Data

我是未来 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00183
+2.33%
$ 1.83 million $ 3.48 million
Jan 31, 6 PM $ 0.00179
-0.59%
$ 1.79 million $ 3.48 million
Jan 31, 5 PM $ 0.0018
-10.33%
$ 1.8 million $ 3.51 million
Jan 31, 4 PM $ 0.00202
-5.44%
$ 2.02 million $ 3.53 million
Jan 31, 3 PM $ 0.00214
+5.31%
$ 2.14 million $ 3.55 million
Jan 31, 2 PM $ 0.00203
-16.87%
$ 2.04 million $ 3.53 million
Jan 31, 1 PM $ 0.00245
+6.34%
$ 2.45 million $ 3.51 million
Jan 31, 12 PM $ 0.0023
+57.36%
$ 2.3 million $ 1.65 million
Jan 31, 11 AM $ 0.00146
-1.20%
$ 1.46 million $ 3.19 million
Jan 31, 10 AM $ 0.00148
-4.04%
$ 1.48 million $ 3.22 million
Jan 31, 9 AM $ 0.00154
-1.53%
$ 1.54 million $ 3.26 million
Jan 31, 8 AM $ 0.00157
-2.35%
$ 1.57 million $ 3.31 million
Jan 31, 7 AM $ 0.0016
+14.55%
$ 1.6 million $ 3.33 million
Jan 31, 6 AM $ 0.0014
-13.69%
$ 1.4 million $ 3.35 million
Jan 31, 5 AM $ 0.00162
-7.08%
$ 1.62 million $ 3.36 million
Jan 31, 4 AM $ 0.00175
-2.31%
$ 1.75 million $ 3.36 million
Jan 31, 3 AM $ 0.00179
-5.98%
$ 1.79 million $ 3.01 million
Jan 31, 2 AM $ 0.00199
-9.27%
$ 1.99 million $ 3.05 million
Jan 31, 1 AM $ 0.00218
-3.21%
$ 2.18 million $ 3.1 million
Jan 31, 12 AM $ 0.00226
+3.89%
$ 2.26 million $ 2.28 million
Jan 30, 11 PM $ 0.00217
-1.55%
$ 2.17 million $ 3.19 million
Jan 30, 10 PM $ 0.00221
-2.77%
$ 2.21 million $ 3.24 million
Jan 30, 9 PM $ 0.00227
-3.51%
$ 2.27 million $ 3.3 million
Jan 30, 8 PM $ 0.00235
+3.59%
$ 2.35 million $ 3.34 million
Jan 30, 7 PM $ 0.00228
-1.36%
$ 2.28 million $ 3.39 million
Jan 30, 6 PM $ 0.00232
+1.09%
$ 2.32 million $ 3.44 million
Jan 30, 5 PM $ 0.00228
+1.70%
$ 2.28 million $ 3.48 million
Jan 30, 4 PM $ 0.00225
-7.23%
$ 2.28 million $ 3.56 million
Jan 30, 3 PM $ 0.00243
-2.60%
$ 2.43 million $ 3.61 million
Jan 30, 2 PM $ 0.00249
-9.33%
$ 2.49 million $ 3.67 million
Jan 30, 1 PM $ 0.00273
+14.75%
$ 2.73 million $ 3.73 million
Jan 30, 12 PM $ 0.00237
-7.29%
$ 2.37 million $ 4.44 million
Jan 30, 11 AM $ 0.00255
-5.23%
$ 2.55 million $ 4.48 million
Jan 30, 10 AM $ 0.00269
-6.26%
$ 2.69 million $ 4.55 million
Jan 30, 9 AM $ 0.00286
+5.93%
$ 2.86 million $ 3.73 million
Jan 30, 8 AM $ 0.0027
+7.74%
$ 2.7 million $ 4.66 million
Jan 30, 7 AM $ 0.00247
+6.38%
$ 2.47 million $ 4.74 million
Jan 30, 6 AM $ 0.00233
-3.03%
$ 2.33 million $ 4.79 million
Jan 30, 5 AM $ 0.0024
-9.41%
$ 2.4 million $ 3.88 million
Jan 30, 4 AM $ 0.00265
+6.23%
$ 2.65 million $ 4.83 million
Jan 30, 3 AM $ 0.00249
-15.66%
$ 2.49 million $ 4.86 million
Jan 30, 2 AM $ 0.00296
-12.62%
$ 2.96 million $ 5.66 million
Jan 30, 1 AM $ 0.00337
-0.27%
$ 3.37 million $ 4.55 million
Jan 30, 12 AM $ 0.00354
-2.73%
$ 3.54 million $ 4.61 million
Jan 29, 11 PM $ 0.00364
-0.37%
$ 3.64 million $ 4.69 million
Jan 29, 10 PM $ 0.00365
-2.53%
$ 3.65 million $ 4.8 million
Jan 29, 9 PM $ 0.00369
+2.47%
$ 3.69 million $ 4.87 million
Jan 29, 8 PM $ 0.0036
+2.33%
$ 3.6 million $ 4.95 million
Jan 29, 7 PM $ 0.00352
+0.04%
$ 3.52 million $ 5.01 million
Jan 29, 6 PM $ 0.00352
-1.50%
$ 3.52 million $ 5.08 million