Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ是历史 我是未来 Historical Data

我是未来 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2026 $0.000571
-5.14%
$570,505 $23,916
May 12, 2026 $0.000601
-0.41%
$600,548 $45,876
May 11, 2026 $0.000601
+8.02%
$601,351 $78,865
May 10, 2026 $0.000552
+28.86%
$552,162 $126,044
May 9, 2026 $0.000464
+20.62%
$463,968 $88,931
May 8, 2026 $0.000385
+0.39%
$384,945 $22,959
May 7, 2026 $0.000384
-2.88%
$383,550 $18,557
May 6, 2026 $0.000395
-4.75%
$394,881 $34,240
May 5, 2026 $0.000414
-14.26%
$413,766 $25,124
May 4, 2026 $0.000483
+5.46%
$482,834 $35,204
May 3, 2026 $0.000459
-4.15%
$458,952 $37,481
May 2, 2026 $0.000434
-6.27%
$433,607 $58,944
May 1, 2026 $0.000467
-2.97%
$466,927 $16,575
Apr 30, 2026 $0.000471
-1.19%
$470,502 $16,453
Apr 29, 2026 $0.000476
-4.32%
$475,575 $25,943
Apr 28, 2026 $0.000496
-1.12%
$495,749 $25,752
Apr 27, 2026 $0.000501
+1.91%
$501,344 $73,539
Apr 26, 2026 $0.000493
-12.25%
$493,388 $40,881
Apr 25, 2026 $0.000562
-0.91%
$561,934 $36,618
Apr 24, 2026 $0.000568
-0.46%
$567,143 $38,477
Apr 23, 2026 $0.00057
-2.78%
$570,213 $65,670
Apr 22, 2026 $0.000586
-7.15%
$586,460 $39,657
Apr 21, 2026 $0.000634
-7.53%
$633,681 $68,850
Apr 20, 2026 $0.000688
-3.48%
$687,783 $43,468
Apr 19, 2026 $0.000716
-4.16%
$716,210 $87,828
Apr 18, 2026 $0.000747
+7.82%
$747,284 $91,347
Apr 17, 2026 $0.000695
-3.63%
$695,434 $59,909
Apr 16, 2026 $0.000721
-7.15%
$720,915 $62,161
Apr 15, 2026 $0.000776
-2.45%
$776,387 $78,069
Apr 14, 2026 $0.000795
+9.17%
$795,889 $160,691
Apr 13, 2026 $0.000729
+8.74%
$728,514 $95,573
Apr 12, 2026 $0.000672
-1.69%
$672,275 $245,662
Apr 11, 2026 $0.000685
+5.64%
$683,755 $45,754
Apr 10, 2026 $0.000648
+2.83%
$648,480 $96,088
Apr 9, 2026 $0.00063
-1.12%
$630,609 $35,152
Apr 8, 2026 $0.000637
-10.67%
$636,981 $78,627
Apr 7, 2026 $0.000713
+3.11%
$712,971 $54,177
Apr 6, 2026 $0.000691
-5.88%
$691,245 $69,196
Apr 5, 2026 $0.000736
+9.99%
$735,576 $130,074
Apr 4, 2026 $0.000669
+1.66%
$668,605 $115,367
Apr 3, 2026 $0.000659
-4.63%
$659,326 $403,609
Apr 2, 2026 $0.00069
-8.12%
$690,205 $173,390
Apr 1, 2026 $0.00074
-13.07%
$739,517 $136,852
Mar 31, 2026 $0.000852
+18.79%
$851,974 $182,770
Mar 30, 2026 $0.000724
+29.05%
$724,098 $272,585
Mar 29, 2026 $0.000556
-2.22%
$555,651 $122,496
Mar 28, 2026 $0.000568
-7.61%
$568,165 $275,702
Mar 27, 2026 $0.000614
-22.71%
$614,489 $364,179
Mar 26, 2026 $0.000807
+94.12%
$806,631 $889,768
Mar 25, 2026 $0.000415
+0.43%
$415,446 $173,766