CZ是历史 我是未来 Historical Data

我是未来 Page 4
Date Close Price change Market cap Trading volume
7:31 AM $ 0.000303
+0.00%
$ 302,973 $ 9,812
7:28 AM $ 0.000303
+0.00%
$ 302,805 $ 9,795
7:17 AM $ 0.000302
+0.00%
$ 302,295 $ 9,836
7:12 AM $ 0.000303
+0.32%
$ 303,026 $ 9,678
7:06 AM $ 0.000302
+0.00%
$ 301,867 $ 9,602
7:00 AM $ 0.000302
+0.00%
$ 301,787 $ 9,668
6:41 AM $ 0.000302
+0.00%
$ 301,787 $ 9,757
6:38 AM $ 0.000302
+0.00%
$ 301,920 $ 10,064
6:34 AM $ 0.000302
+0.00%
$ 302,093 $ 10,155
6:25 AM $ 0.000303
+0.00%
$ 301,785 $ 10,157
6:10 AM $ 0.000303
+0.14%
$ 301,785 $ 10,252
6:06 AM $ 0.000302
+0.00%
$ 301,785 $ 12,235
5:58 AM $ 0.000302
+0.00%
$ 302,005 $ 12,229
5:56 AM $ 0.000303
+0.00%
$ 302,005 $ 12,163
5:51 AM $ 0.000303
+0.04%
$ 302,525 $ 12,062
5:50 AM $ 0.000302
+0.02%
$ 302,525 $ 12,062
5:49 AM $ 0.000302
-0.13%
$ 302,320 $ 12,048
5:31 AM $ 0.000303
+0.00%
$ 302,895 $ 11,876
5:30 AM $ 0.000301
+0.00%
$ 302,895 $ 11,876
5:24 AM $ 0.000301
+0.00%
$ 300,837 $ 11,833
5:23 AM $ 0.000301
-0.04%
$ 300,837 $ 11,815
5:21 AM $ 0.000301
+0.00%
$ 300,837 $ 11,784
5:19 AM $ 0.000301
+0.00%
$ 300,520 $ 11,777
5:18 AM $ 0.000301
+0.00%
$ 300,520 $ 11,591
5:17 AM $ 0.000303
+0.00%
$ 300,520 $ 11,626
5:16 AM $ 0.000305
+0.00%
$ 300,520 $ 11,626
5:15 AM $ 0.000305
+0.00%
$ 300,520 $ 11,569
5:10 AM $ 0.000305
+0.00%
$ 307,384 $ 11,333
5:00 AM $ 0.000307
+0.00%
$ 307,384 $ 11,143
4:58 AM $ 0.000307
+0.00%
$ 307,384 $ 10,958
4:45 AM $ 0.000308
+0.00%
$ 307,408 $ 11,213
4:13 AM $ 0.000307
+0.00%
$ 307,408 $ 11,327
3:43 AM $ 0.000307
-0.59%
$ 307,405 $ 11,268
3:30 AM $ 0.000309
+0.00%
$ 308,618 $ 11,256
2:52 AM $ 0.000309
+0.00%
$ 308,618 $ 11,545
2:49 AM $ 0.000309
+0.00%
$ 309,376 $ 11,472
2:40 AM $ 0.000309
+0.00%
$ 309,720 $ 11,505
2:38 AM $ 0.00031
+0.00%
$ 309,720 $ 11,498
2:22 AM $ 0.00031
+0.00%
$ 309,796 $ 11,490
2:21 AM $ 0.000309
+0.00%
$ 309,796 $ 11,490
2:16 AM $ 0.000309
+0.00%
$ 308,500 $ 11,452
2:13 AM $ 0.000309
+0.00%
$ 308,707 $ 11,437
2:10 AM $ 0.000309
+0.00%
$ 308,707 $ 11,424
2:08 AM $ 0.00031
-0.63%
$ 310,083 $ 11,325
2:07 AM $ 0.000312
+0.00%
$ 310,083 $ 11,047
2:06 AM $ 0.000312
+0.00%
$ 310,083 $ 11,047
2:04 AM $ 0.000313
+0.00%
$ 313,002 $ 10,991
1:58 AM $ 0.000315
+0.00%
$ 315,094 $ 11,016
1:54 AM $ 0.000315
+0.00%
$ 315,072 $ 10,933
1:53 AM $ 0.000316
+0.00%
$ 315,072 $ 10,780