CZ是历史 我是未来 Historical Data

我是未来 Page 4
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.000665
+0.00%
$ 664,721 $ 250,035
11:10 PM $ 0.000665
+0.00%
$ 664,721 $ 249,979
11:09 PM $ 0.000664
+0.00%
$ 663,549 $ 249,979
11:08 PM $ 0.000663
+0.00%
$ 663,549 $ 250,015
11:05 PM $ 0.000658
+0.00%
$ 663,549 $ 249,884
11:02 PM $ 0.000659
+0.00%
$ 658,964 $ 248,658
11:01 PM $ 0.000653
+0.00%
$ 658,964 $ 248,866
10:56 PM $ 0.000651
+0.01%
$ 651,380 $ 245,125
10:55 PM $ 0.000649
+0.00%
$ 651,380 $ 245,125
10:54 PM $ 0.000669
+0.00%
$ 669,038 $ 242,250
10:53 PM $ 0.000672
+0.00%
$ 669,038 $ 242,250
10:52 PM $ 0.00067
+3.99%
$ 669,038 $ 241,824
10:49 PM $ 0.000644
+0.00%
$ 644,012 $ 241,811
10:48 PM $ 0.000643
+0.00%
$ 644,012 $ 241,811
10:42 PM $ 0.000642
+0.00%
$ 642,424 $ 241,498
10:41 PM $ 0.000643
+0.00%
$ 642,424 $ 241,498
10:40 PM $ 0.000642
+0.00%
$ 642,424 $ 242,084
10:31 PM $ 0.000641
+0.00%
$ 641,278 $ 241,497
10:30 PM $ 0.000646
+0.00%
$ 641,278 $ 241,624
10:29 PM $ 0.000641
+0.00%
$ 641,056 $ 243,208
10:28 PM $ 0.000641
+0.00%
$ 641,056 $ 241,261
10:27 PM $ 0.000641
-0.23%
$ 641,056 $ 241,261
10:20 PM $ 0.000644
+0.00%
$ 644,141 $ 241,459
10:18 PM $ 0.000644
+0.00%
$ 644,141 $ 241,572
10:15 PM $ 0.000643
+0.00%
$ 644,141 $ 240,705
10:14 PM $ 0.000654
+0.00%
$ 654,375 $ 240,705
10:13 PM $ 0.000655
+0.00%
$ 654,375 $ 240,655
10:03 PM $ 0.000653
+0.00%
$ 652,792 $ 240,995
9:50 PM $ 0.000656
+0.00%
$ 658,181 $ 240,918
9:42 PM $ 0.000658
+0.00%
$ 658,181 $ 241,776
9:40 PM $ 0.000656
+0.00%
$ 658,181 $ 241,943
9:35 PM $ 0.000656
+0.00%
$ 656,010 $ 241,793
9:21 PM $ 0.000656
+0.00%
$ 656,010 $ 241,889
9:19 PM $ 0.000657
+0.00%
$ 657,071 $ 241,955
9:13 PM $ 0.000656
+0.00%
$ 656,432 $ 242,156
9:11 PM $ 0.000655
+0.00%
$ 656,432 $ 241,520
8:58 PM $ 0.000655
+0.00%
$ 655,249 $ 241,155
8:57 PM $ 0.000653
+0.00%
$ 655,249 $ 239,923
8:56 PM $ 0.000651
+0.00%
$ 655,249 $ 239,923
8:54 PM $ 0.000651
+0.00%
$ 651,236 $ 239,927
8:53 PM $ 0.000652
+0.00%
$ 651,236 $ 239,806
8:44 PM $ 0.000651
+0.00%
$ 650,913 $ 239,906
8:37 PM $ 0.00065
+0.00%
$ 650,091 $ 239,374
8:36 PM $ 0.000649
+0.00%
$ 650,091 $ 239,172
8:32 PM $ 0.000649
+0.05%
$ 648,775 $ 238,764
8:31 PM $ 0.000648
+0.10%
$ 648,775 $ 238,764
8:30 PM $ 0.000647
+0.05%
$ 648,775 $ 238,745
8:29 PM $ 0.000647
-0.03%
$ 646,803 $ 238,856
8:28 PM $ 0.000648
+0.00%
$ 646,803 $ 238,856
8:25 PM $ 0.000647
+0.00%
$ 646,803 $ 239,143