CZ是历史 我是未来 Historical Data

我是未来 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000547
+0.64%
$ 547,336 $ 115,646
Mar 29, 7 AM $ 0.000542
-2.36%
$ 542,007 $ 134,160
Mar 29, 6 AM $ 0.000554
+1.68%
$ 554,111 $ 159,378
Mar 29, 5 AM $ 0.000543
+1.95%
$ 542,649 $ 199,477
Mar 29, 4 AM $ 0.000532
-4.80%
$ 531,957 $ 264,035
Mar 29, 3 AM $ 0.000559
-1.19%
$ 558,884 $ 261,794
Mar 29, 2 AM $ 0.000568
-3.35%
$ 567,855 $ 261,533
Mar 29, 1 AM $ 0.000587
+2.56%
$ 586,732 $ 259,623
Mar 29, 12 AM $ 0.000572
+0.71%
$ 572,327 $ 271,992
Mar 28, 11 PM $ 0.000568
-1.19%
$ 568,165 $ 275,702
Mar 28, 10 PM $ 0.000576
+0.26%
$ 575,916 $ 282,108
Mar 28, 9 PM $ 0.00058
-0.67%
$ 580,195 $ 283,098
Mar 28, 8 PM $ 0.000582
+0.21%
$ 582,404 $ 283,398
Mar 28, 7 PM $ 0.00058
+1.23%
$ 580,055 $ 282,535
Mar 28, 6 PM $ 0.000575
+5.28%
$ 575,021 $ 279,353
Mar 28, 5 PM $ 0.000545
-5.25%
$ 545,120 $ 275,636
Mar 28, 4 PM $ 0.000575
+1.50%
$ 574,983 $ 277,524
Mar 28, 3 PM $ 0.000566
-2.02%
$ 566,464 $ 277,621
Mar 28, 2 PM $ 0.000578
-1.98%
$ 577,893 $ 279,385
Mar 28, 1 PM $ 0.000589
-3.82%
$ 589,427 $ 279,438
Mar 28, 12 PM $ 0.000613
-0.77%
$ 612,759 $ 287,962
Mar 28, 11 AM $ 0.000617
+1.18%
$ 617,435 $ 287,905
Mar 28, 10 AM $ 0.00061
+0.23%
$ 610,194 $ 296,051
Mar 28, 9 AM $ 0.000611
-2.65%
$ 610,957 $ 289,658
Mar 28, 8 AM $ 0.000629
-2.51%
$ 629,081 $ 271,275
Mar 28, 7 AM $ 0.000645
-3.46%
$ 645,110 $ 256,365
Mar 28, 6 AM $ 0.000667
-0.19%
$ 667,381 $ 237,685
Mar 28, 5 AM $ 0.000671
+12.26%
$ 671,108 $ 218,983
Mar 28, 4 AM $ 0.000599
+1.80%
$ 598,850 $ 155,960
Mar 28, 3 AM $ 0.000588
-5.79%
$ 587,797 $ 165,186
Mar 28, 2 AM $ 0.000624
+6.77%
$ 623,535 $ 195,992
Mar 28, 1 AM $ 0.000585
+0.87%
$ 584,528 $ 215,586
Mar 28, 12 AM $ 0.000581
-5.51%
$ 581,120 $ 270,724
Mar 27, 11 PM $ 0.000614
-4.35%
$ 614,489 $ 364,179
Mar 27, 10 PM $ 0.000643
+0.15%
$ 642,537 $ 412,230
Mar 27, 9 PM $ 0.000647
-0.10%
$ 646,755 $ 439,596
Mar 27, 8 PM $ 0.000646
+0.52%
$ 646,062 $ 452,831
Mar 27, 7 PM $ 0.000645
-0.53%
$ 644,777 $ 460,906
Mar 27, 6 PM $ 0.000647
-5.06%
$ 646,973 $ 465,153
Mar 27, 5 PM $ 0.000682
-0.68%
$ 681,892 $ 467,973
Mar 27, 4 PM $ 0.000688
+0.36%
$ 688,060 $ 474,105
Mar 27, 3 PM $ 0.000689
+3.13%
$ 688,866 $ 478,398
Mar 27, 2 PM $ 0.000668
+2.84%
$ 668,261 $ 484,968
Mar 27, 1 PM $ 0.00065
-9.64%
$ 649,563 $ 509,644
Mar 27, 12 PM $ 0.000719
-3.18%
$ 718,846 $ 604,137
Mar 27, 11 AM $ 0.000745
+7.68%
$ 745,377 $ 669,290
Mar 27, 10 AM $ 0.000692
-2.76%
$ 691,623 $ 684,280
Mar 27, 9 AM $ 0.000712
+0.30%
$ 711,782 $ 704,622
Mar 27, 8 AM $ 0.000714
+0.66%
$ 713,993 $ 712,144
Mar 27, 7 AM $ 0.000709
+4.81%
$ 708,905 $ 1.03 million