CZ是历史 我是未来 Historical Data

我是未来 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00352
+0.04%
$ 3.52 million $ 5.01 million
Jan 29, 6 PM $ 0.00352
-1.50%
$ 3.52 million $ 5.08 million
Jan 29, 5 PM $ 0.00358
+3.11%
$ 3.58 million $ 5.16 million
Jan 29, 4 PM $ 0.00347
+2.82%
$ 3.47 million $ 5.23 million
Jan 29, 3 PM $ 0.00336
-1.44%
$ 3.36 million $ 5.31 million
Jan 29, 2 PM $ 0.00341
-10.33%
$ 3.41 million $ 5.37 million
Jan 29, 1 PM $ 0.00381
+5.95%
$ 3.81 million $ 4.45 million
Jan 29, 12 PM $ 0.00359
+5.81%
$ 3.59 million $ 5.51 million
Jan 29, 11 AM $ 0.00339
-5.94%
$ 3.39 million $ 5.57 million
Jan 29, 10 AM $ 0.00365
-2.37%
$ 3.65 million $ 6.02 million
Jan 29, 9 AM $ 0.0037
+1.49%
$ 3.7 million $ 6.11 million
Jan 29, 8 AM $ 0.00361
-9.01%
$ 3.61 million $ 6.21 million
Jan 29, 7 AM $ 0.00397
-1.52%
$ 3.97 million $ 6.27 million
Jan 29, 6 AM $ 0.00419
+7.68%
$ 4.19 million $ 6.32 million
Jan 29, 5 AM $ 0.00392
-10.54%
$ 3.92 million $ 6.38 million
Jan 29, 4 AM $ 0.00438
-5.21%
$ 4.38 million $ 6.37 million
Jan 29, 3 AM $ 0.00462
+4.39%
$ 4.62 million $ 6.4 million
Jan 29, 2 AM $ 0.00443
+3.15%
$ 4.43 million $ 7.05 million
Jan 29, 1 AM $ 0.00429
-5.95%
$ 4.29 million $ 7.08 million
Jan 29, 12 AM $ 0.00456
-6.97%
$ 4.56 million $ 7.11 million
Jan 28, 11 PM $ 0.0049
-6.28%
$ 4.9 million $ 7.06 million
Jan 28, 10 PM $ 0.00527
-1.34%
$ 5.27 million $ 7.03 million
Jan 28, 9 PM $ 0.00535
+5.80%
$ 5.35 million $ 7.07 million
Jan 28, 8 PM $ 0.00506
+2.54%
$ 5.06 million $ 7.13 million
Jan 28, 7 PM $ 0.00494
-0.83%
$ 4.94 million $ 7.2 million
Jan 28, 6 PM $ 0.00498
-5.90%
$ 4.98 million $ 7.26 million
Jan 28, 5 PM $ 0.00529
-1.73%
$ 5.29 million $ 7.28 million
Jan 28, 4 PM $ 0.00539
+5.05%
$ 5.39 million $ 7.31 million
Jan 28, 3 PM $ 0.00512
+2.24%
$ 5.12 million $ 7.34 million
Jan 28, 2 PM $ 0.00501
-6.23%
$ 5.12 million $ 7.36 million
Jan 28, 1 PM $ 0.00535
+0.27%
$ 5.35 million $ 7.35 million
Jan 28, 12 PM $ 0.00533
-1.23%
$ 5.33 million $ 7.35 million
Jan 28, 11 AM $ 0.0054
-3.76%
$ 5.4 million $ 7.37 million
Jan 28, 10 AM $ 0.00561
-1.44%
$ 5.63 million $ 7.39 million
Jan 28, 9 AM $ 0.00569
-0.78%
$ 5.69 million $ 7.37 million
Jan 28, 8 AM $ 0.00574
+7.73%
$ 5.74 million $ 7.36 million
Jan 28, 7 AM $ 0.00533
-1.48%
$ 5.33 million $ 7.37 million
Jan 28, 6 AM $ 0.00541
-5.70%
$ 5.41 million $ 7.38 million
Jan 28, 5 AM $ 0.00574
+0.56%
$ 5.74 million $ 7.36 million
Jan 28, 4 AM $ 0.00572
+2.84%
$ 5.72 million $ 7.36 million
Jan 28, 3 AM $ 0.00556
-1.24%
$ 5.56 million $ 7.37 million
Jan 28, 2 AM $ 0.00563
-1.95%
$ 5.63 million $ 10.12 million
Jan 28, 1 AM $ 0.00574
-4.63%
$ 5.74 million $ 10.13 million
Jan 28, 12 AM $ 0.00604
-3.63%
$ 6.04 million $ 10.13 million
Jan 27, 11 PM $ 0.00626
-1.28%
$ 6.26 million $ 10.08 million
Jan 27, 10 PM $ 0.00625
-4.94%
$ 6.25 million $ 10.05 million
Jan 27, 9 PM $ 0.00658
+1.93%
$ 6.58 million $ 9.94 million
Jan 27, 8 PM $ 0.00645
+2.89%
$ 6.45 million $ 9.87 million
Jan 27, 7 PM $ 0.00623
-1.66%
$ 6.23 million $ 9.79 million
Jan 27, 6 PM $ 0.00633
+1.00%
$ 6.3 million $ 9.72 million