CZ是历史 我是未来 Historical Data

我是未来 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00623
-1.66%
$ 6.23 million $ 9.79 million
Jan 27, 6 PM $ 0.00633
+1.00%
$ 6.3 million $ 9.72 million
Jan 27, 5 PM $ 0.00627
-0.83%
$ 6.27 million $ 9.63 million
Jan 27, 4 PM $ 0.00632
+1.89%
$ 6.32 million $ 9.59 million
Jan 27, 3 PM $ 0.0062
+0.18%
$ 6.2 million $ 9.48 million
Jan 27, 2 PM $ 0.00619
-1.78%
$ 6.18 million $ 9.41 million
Jan 27, 1 PM $ 0.00627
+0.21%
$ 6.27 million $ 9.32 million
Jan 27, 12 PM $ 0.00627
+3.25%
$ 6.27 million $ 9.27 million
Jan 27, 11 AM $ 0.00608
+1.66%
$ 6.08 million $ 9.21 million
Jan 27, 10 AM $ 0.00597
-2.90%
$ 5.93 million $ 9.14 million
Jan 27, 9 AM $ 0.00615
-4.35%
$ 6.15 million $ 9.07 million
Jan 27, 8 AM $ 0.0064
+1.56%
$ 6.4 million $ 6.57 million
Jan 27, 7 AM $ 0.00629
+4.34%
$ 6.29 million $ 6.51 million
Jan 27, 6 AM $ 0.00602
-5.48%
$ 6.02 million $ 6.47 million
Jan 27, 5 AM $ 0.00635
-0.57%
$ 6.35 million $ 6.43 million
Jan 27, 4 AM $ 0.00644
-4.23%
$ 6.44 million $ 6.39 million
Jan 27, 3 AM $ 0.00672
+0.32%
$ 6.72 million $ 6.33 million
Jan 27, 2 AM $ 0.00677
-3.30%
$ 6.77 million $ 6.27 million
Jan 27, 1 AM $ 0.00699
+6.52%
$ 6.99 million $ 6.2 million
Jan 27, 12 AM $ 0.00656
+6.21%
$ 6.56 million $ 6.14 million
Jan 26, 11 PM $ 0.00612
+6.82%
$ 6.12 million $ 6.08 million
Jan 26, 10 PM $ 0.00571
+8.46%
$ 5.71 million $ 6.01 million
Jan 26, 9 PM $ 0.00533
+1.62%
$ 5.33 million $ 5.99 million
Jan 26, 8 PM $ 0.00525
-0.55%
$ 5.25 million $ 7.3 million
Jan 26, 7 PM $ 0.00523
-1.63%
$ 5.23 million $ 7.26 million
Jan 26, 6 PM $ 0.00529
-0.50%
$ 5.29 million $ 7.25 million
Jan 26, 5 PM $ 0.00526
-3.12%
$ 5.26 million $ 7.19 million
Jan 26, 4 PM $ 0.00547
-1.54%
$ 5.47 million $ 7.14 million
Jan 26, 3 PM $ 0.00556
-0.37%
$ 5.55 million $ 7.1 million
Jan 26, 2 PM $ 0.00558
+3.33%
$ 5.71 million $ 6.99 million
Jan 26, 1 PM $ 0.0054
-0.72%
$ 5.4 million $ 6.91 million
Jan 26, 12 PM $ 0.00544
+1.59%
$ 5.44 million $ 6.81 million
Jan 26, 11 AM $ 0.00536
+0.75%
$ 5.36 million $ 6.73 million
Jan 26, 10 AM $ 0.00532
-1.04%
$ 5.32 million $ 6.67 million
Jan 26, 9 AM $ 0.00537
-3.31%
$ 5.37 million $ 6.61 million
Jan 26, 8 AM $ 0.00555
+4.14%
$ 5.55 million $ 6.54 million
Jan 26, 7 AM $ 0.00533
+0.96%
$ 5.33 million $ 6.5 million
Jan 26, 6 AM $ 0.00528
+2.39%
$ 5.28 million $ 6.45 million
Jan 26, 5 AM $ 0.00516
-3.36%
$ 5.16 million $ 6.4 million
Jan 26, 4 AM $ 0.00534
+0.34%
$ 5.34 million $ 6.31 million
Jan 26, 3 AM $ 0.00532
-8.05%
$ 5.32 million $ 6.21 million
Jan 26, 2 AM $ 0.00578
+0.68%
$ 5.78 million $ 7.91 million
Jan 26, 1 AM $ 0.00575
-3.93%
$ 5.76 million $ 7.84 million
Jan 26, 12 AM $ 0.00598
+30.43%
$ 5.98 million $ 7.53 million
Jan 25, 11 PM $ 0.00458
+4.64%
$ 4.58 million $ 7.37 million
Jan 25, 10 PM $ 0.00438
-8.09%
$ 4.38 million $ 7.43 million
Jan 25, 9 PM $ 0.00476
-1.88%
$ 4.76 million $ 7.46 million
Jan 25, 8 PM $ 0.00486
+1.33%
$ 4.86 million $ 7.53 million
Jan 25, 7 PM $ 0.00479
+4.67%
$ 4.79 million $ 7.6 million
Jan 25, 6 PM $ 0.00458
+1.45%
$ 4.58 million $ 7.67 million