Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ是历史 我是未来 Historical Data

我是未来 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 PM $0.000365
+0.77%
$365,093 $18,021
Jun 11, 3 PM $0.000358
+0.00%
$357,513 $17,801
Jun 11, 2 PM $0.000358
+1.92%
$358,184 $17,895
Jun 11, 1 PM $0.000351
-5.03%
$351,492 $17,429
Jun 11, 12 PM $0.00037
-0.37%
$370,350 $15,812
Jun 11, 11 AM $0.000372
+3.15%
$372,062 $15,569
Jun 11, 10 AM $0.000361
-0.06%
$360,645 $14,814
Jun 11, 9 AM $0.000361
+3.52%
$360,635 $14,397
Jun 11, 8 AM $0.000349
+0.80%
$348,855 $11,539
Jun 11, 7 AM $0.000345
+0.16%
$345,234 $12,096
Jun 11, 6 AM $0.000344
+0.26%
$344,371 $12,140
Jun 11, 5 AM $0.000342
+0.00%
$341,675 $12,503
Jun 11, 4 AM $0.000342
+0.00%
$342,378 $13,123
Jun 11, 2 AM $0.000341
-0.06%
$340,911 $14,710
Jun 11, 1 AM $0.000342
-0.16%
$342,476 $14,646
Jun 11, 12 AM $0.000343
+3.98%
$343,164 $14,498
Jun 10, 11 PM $0.00033
+1.01%
$330,403 $13,202
Jun 10, 10 PM $0.000328
+0.82%
$327,721 $12,803
Jun 10, 9 PM $0.000326
-0.11%
$325,662 $12,596
Jun 10, 8 PM $0.000326
-0.81%
$326,376 $11,513
Jun 10, 7 PM $0.000329
-0.17%
$329,132 $10,635
Jun 10, 6 PM $0.000329
+0.88%
$329,448 $10,831
Jun 10, 5 PM $0.000328
-6.70%
$327,629 $9,844
Jun 10, 4 PM $0.000352
+0.13%
$351,900 $8,850
Jun 10, 3 PM $0.000354
+0.29%
$353,660 $9,581
Jun 10, 2 PM $0.000352
+0.05%
$352,152 $9,540
Jun 10, 1 PM $0.000352
-0.95%
$351,968 $10,328
Jun 10, 12 PM $0.000352
+2.46%
$352,332 $10,589
Jun 10, 11 AM $0.000343
+0.58%
$343,181 $10,351
Jun 10, 10 AM $0.000339
+0.09%
$338,836 $11,144
Jun 10, 9 AM $0.000339
+0.89%
$338,903 $13,374
Jun 10, 8 AM $0.000336
-3.28%
$336,021 $13,171
Jun 10, 7 AM $0.000347
+0.19%
$347,157 $12,821
Jun 10, 6 AM $0.000346
+0.01%
$346,380 $12,870
Jun 10, 5 AM $0.000346
+0.22%
$346,108 $12,594
Jun 10, 4 AM $0.000343
+0.11%
$343,166 $12,401
Jun 10, 3 AM $0.000343
-0.97%
$343,329 $12,627
Jun 10, 2 AM $0.000348
-3.71%
$348,435 $12,613
Jun 10, 1 AM $0.000366
+0.37%
$365,542 $12,103
Jun 10, 12 AM $0.000363
-0.96%
$363,307 $12,265
Jun 9, 11 PM $0.000367
+0.14%
$366,726 $13,702
Jun 9, 10 PM $0.000366
-0.24%
$366,313 $15,109
Jun 9, 9 PM $0.000367
+0.00%
$367,380 $15,098
Jun 9, 8 PM $0.000367
+0.00%
$367,306 $15,133
Jun 9, 7 PM $0.000362
+0.00%
$361,522 $15,947
Jun 9, 5 PM $0.000355
+0.69%
$354,978 $17,274
Jun 9, 4 PM $0.000352
-2.46%
$351,758 $19,209
Jun 9, 3 PM $0.000359
-0.64%
$359,031 $32,530
Jun 9, 2 PM $0.000361
-0.87%
$360,585 $34,261
Jun 9, 1 PM $0.000362
-2.18%
$362,459 $38,298