Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ是历史 我是未来 Historical Data

我是未来 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 PM $0.000362
-2.18%
$362,459 $38,298
Jun 9, 12 PM $0.000371
+0.07%
$371,465 $38,505
Jun 9, 11 AM $0.000374
+5.95%
$373,997 $39,782
Jun 9, 10 AM $0.000352
-0.07%
$352,483 $38,553
Jun 9, 9 AM $0.000353
-2.58%
$353,133 $36,866
Jun 9, 8 AM $0.000362
-0.55%
$361,860 $36,822
Jun 9, 7 AM $0.000363
-0.33%
$363,343 $36,625
Jun 9, 6 AM $0.000364
-0.99%
$364,480 $36,824
Jun 9, 5 AM $0.000372
-0.88%
$371,962 $36,932
Jun 9, 4 AM $0.000367
-0.59%
$367,409 $38,753
Jun 9, 3 AM $0.000369
+0.65%
$369,393 $38,205
Jun 9, 2 AM $0.000366
-2.91%
$365,914 $38,897
Jun 9, 1 AM $0.000379
-2.41%
$378,697 $38,310
Jun 9, 12 AM $0.000387
-0.19%
$387,135 $37,383
Jun 8, 11 PM $0.000389
+0.45%
$388,942 $36,127
Jun 8, 10 PM $0.000388
+2.14%
$387,816 $36,178
Jun 8, 9 PM $0.00038
+0.00%
$379,992 $35,264
Jun 8, 8 PM $0.000384
-0.06%
$384,274 $35,274
Jun 8, 7 PM $0.000384
+2.82%
$383,571 $34,939
Jun 8, 6 PM $0.000372
-4.97%
$371,890 $34,320
Jun 8, 5 PM $0.000389
-6.86%
$389,376 $32,907
Jun 8, 4 PM $0.000419
+23.64%
$419,031 $31,354
Jun 8, 3 PM $0.000339
+1.09%
$339,283 $16,858
Jun 8, 2 PM $0.000336
+3.11%
$335,934 $15,482
Jun 8, 1 PM $0.000328
+1.90%
$327,610 $10,082
Jun 8, 12 PM $0.000321
-1.09%
$321,442 $10,188
Jun 8, 11 AM $0.000324
+0.39%
$323,792 $8,867
Jun 8, 10 AM $0.000324
-1.53%
$323,881 $8,732
Jun 8, 9 AM $0.000329
+0.43%
$329,043 $8,857
Jun 8, 8 AM $0.000328
+0.74%
$327,743 $9,256
Jun 8, 7 AM $0.000327
-1.18%
$326,916 $9,231
Jun 8, 6 AM $0.00033
-0.01%
$329,806 $11,374
Jun 8, 5 AM $0.00033
+0.43%
$329,977 $10,963
Jun 8, 4 AM $0.000328
-0.31%
$328,076 $9,375
Jun 8, 3 AM $0.000331
-2.45%
$331,016 $9,664
Jun 8, 2 AM $0.00034
+0.49%
$340,127 $9,042
Jun 8, 1 AM $0.000338
+1.48%
$338,450 $9,769
Jun 8, 12 AM $0.000333
-0.13%
$333,365 $10,378
Jun 7, 11 PM $0.000334
-1.21%
$333,604 $10,868
Jun 7, 10 PM $0.000338
+0.69%
$337,556 $10,408
Jun 7, 8 PM $0.000333
+1.27%
$333,173 $10,308
Jun 7, 7 PM $0.000332
-1.48%
$331,704 $10,339
Jun 7, 6 PM $0.000339
+0.26%
$339,098 $10,206
Jun 7, 5 PM $0.000338
+0.00%
$337,609 $10,207
Jun 7, 4 PM $0.000343
+0.00%
$342,651 $11,522
Jun 7, 3 PM $0.000344
+0.00%
$344,202 $11,575
Jun 7, 2 PM $0.000345
+0.43%
$344,895 $11,832
Jun 7, 1 PM $0.000341
+0.13%
$341,355 $11,600
Jun 7, 12 PM $0.00034
+0.38%
$340,180 $10,968
Jun 7, 11 AM $0.000339
-0.05%
$338,682 $11,475