CZ是历史 我是未来 Historical Data

我是未来 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000383
-7.59%
$ 382,582 $ 181,164
Mar 25, 5 AM $ 0.000412
-0.05%
$ 412,401 $ 191,151
Mar 25, 4 AM $ 0.000413
-3.06%
$ 412,715 $ 188,666
Mar 25, 3 AM $ 0.000426
+1.49%
$ 426,192 $ 214,111
Mar 25, 2 AM $ 0.00042
+0.83%
$ 419,922 $ 268,675
Mar 25, 1 AM $ 0.000417
-7.00%
$ 416,611 $ 296,879
Mar 25, 12 AM $ 0.000448
+8.30%
$ 447,990 $ 305,135
Mar 24, 11 PM $ 0.000414
-2.69%
$ 413,659 $ 297,336
Mar 24, 10 PM $ 0.000425
-2.09%
$ 425,090 $ 299,079
Mar 24, 9 PM $ 0.000435
+5.29%
$ 435,140 $ 307,933
Mar 24, 8 PM $ 0.000415
-0.40%
$ 414,641 $ 293,505
Mar 24, 7 PM $ 0.000416
+7.80%
$ 416,294 $ 289,127
Mar 24, 6 PM $ 0.000386
-0.20%
$ 386,167 $ 286,845
Mar 24, 5 PM $ 0.000387
+1.48%
$ 386,931 $ 291,367
Mar 24, 4 PM $ 0.000381
+3.10%
$ 381,281 $ 294,924
Mar 24, 3 PM $ 0.00037
-8.82%
$ 369,833 $ 294,437
Mar 24, 2 PM $ 0.000406
-1.44%
$ 405,684 $ 295,213
Mar 24, 1 PM $ 0.000412
-1.25%
$ 411,630 $ 314,383
Mar 24, 12 PM $ 0.000417
-0.25%
$ 417,445 $ 321,623
Mar 24, 11 AM $ 0.000418
-4.15%
$ 418,500 $ 319,903
Mar 24, 10 AM $ 0.000437
-0.76%
$ 436,631 $ 344,605
Mar 24, 9 AM $ 0.00044
-1.53%
$ 439,976 $ 357,863
Mar 24, 8 AM $ 0.000447
-6.75%
$ 446,837 $ 365,815
Mar 24, 7 AM $ 0.000479
-0.33%
$ 479,285 $ 372,397
Mar 24, 6 AM $ 0.000481
+10.74%
$ 481,388 $ 385,118
Mar 24, 5 AM $ 0.000434
-2.76%
$ 434,491 $ 397,775
Mar 24, 4 AM $ 0.000449
+8.62%
$ 448,561 $ 449,899
Mar 24, 3 AM $ 0.000413
-8.09%
$ 412,837 $ 493,137
Mar 24, 2 AM $ 0.000449
-2.36%
$ 448,907 $ 498,465
Mar 24, 1 AM $ 0.000459
-7.28%
$ 458,835 $ 496,871
Mar 24, 12 AM $ 0.000497
+3.75%
$ 496,801 $ 521,861
Mar 23, 11 PM $ 0.000479
-2.48%
$ 478,775 $ 520,042
Mar 23, 10 PM $ 0.000491
-0.62%
$ 491,045 $ 532,855
Mar 23, 9 PM $ 0.000494
-0.57%
$ 493,518 $ 526,677
Mar 23, 8 PM $ 0.000496
+1.66%
$ 496,370 $ 526,254
Mar 23, 7 PM $ 0.000488
+2.22%
$ 488,253 $ 520,506
Mar 23, 6 PM $ 0.000478
-5.66%
$ 477,537 $ 515,099
Mar 23, 5 PM $ 0.000506
+11.05%
$ 505,924 $ 522,481
Mar 23, 4 PM $ 0.000455
-3.37%
$ 455,375 $ 511,644
Mar 23, 3 PM $ 0.000473
-2.33%
$ 472,802 $ 513,589
Mar 23, 2 PM $ 0.000484
-4.11%
$ 483,774 $ 513,728
Mar 23, 1 PM $ 0.000502
-9.01%
$ 502,207 $ 520,497
Mar 23, 12 PM $ 0.000552
-4.35%
$ 551,962 $ 545,991
Mar 23, 11 AM $ 0.000577
-0.75%
$ 577,315 $ 554,751
Mar 23, 10 AM $ 0.000577
+7.98%
$ 577,088 $ 533,180
Mar 23, 9 AM $ 0.000534
+4.10%
$ 534,436 $ 485,141
Mar 23, 8 AM $ 0.000514
-0.54%
$ 513,503 $ 481,696
Mar 23, 7 AM $ 0.000517
+2.27%
$ 516,937 $ 475,280
Mar 23, 6 AM $ 0.000505
-5.06%
$ 505,209 $ 442,091
Mar 23, 5 AM $ 0.000532
+7.24%
$ 532,224 $ 422,984