CZ是历史 我是未来 Historical Data

我是未来 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00458
+1.45%
$ 4.58 million $ 7.67 million
Jan 25, 5 PM $ 0.00452
+1.49%
$ 4.52 million $ 7.76 million
Jan 25, 4 PM $ 0.00445
-3.04%
$ 4.45 million $ 7.81 million
Jan 25, 3 PM $ 0.00459
-1.72%
$ 4.58 million $ 7.84 million
Jan 25, 2 PM $ 0.00473
-6.63%
$ 4.73 million $ 7.81 million
Jan 25, 1 PM $ 0.00506
+3.25%
$ 5.06 million $ 7.77 million
Jan 25, 12 PM $ 0.0049
-3.54%
$ 4.81 million $ 7.78 million
Jan 25, 11 AM $ 0.00508
+2.26%
$ 5.08 million $ 7.77 million
Jan 25, 10 AM $ 0.00497
-1.57%
$ 4.98 million $ 7.76 million
Jan 25, 9 AM $ 0.00502
-2.04%
$ 5.02 million $ 7.76 million
Jan 25, 8 AM $ 0.00512
-6.58%
$ 5.13 million $ 7.79 million
Jan 25, 7 AM $ 0.00548
-0.63%
$ 5.48 million $ 7.74 million
Jan 25, 6 AM $ 0.00551
+16.44%
$ 5.51 million $ 7.7 million
Jan 25, 5 AM $ 0.00474
-5.94%
$ 4.74 million $ 7.74 million
Jan 25, 4 AM $ 0.00504
-7.47%
$ 5.04 million $ 7.76 million
Jan 25, 3 AM $ 0.00544
-3.56%
$ 5.44 million $ 7.61 million
Jan 25, 2 AM $ 0.00564
-0.32%
$ 5.64 million $ 9.3 million
Jan 25, 1 AM $ 0.00566
-5.44%
$ 5.66 million $ 9.3 million
Jan 25, 12 AM $ 0.00599
-3.12%
$ 5.99 million $ 9.29 million
Jan 24, 11 PM $ 0.00618
+3.32%
$ 6.18 million $ 9.24 million
Jan 24, 10 PM $ 0.00598
-11.78%
$ 5.98 million $ 9.06 million
Jan 24, 9 PM $ 0.00678
+2.36%
$ 6.78 million $ 8.86 million
Jan 24, 8 PM $ 0.00663
+0.12%
$ 6.63 million $ 8.75 million
Jan 24, 7 PM $ 0.00662
+1.82%
$ 6.62 million $ 8.69 million
Jan 24, 6 PM $ 0.0065
+4.60%
$ 6.5 million $ 8.64 million
Jan 24, 5 PM $ 0.00622
-0.23%
$ 6.22 million $ 8.58 million
Jan 24, 4 PM $ 0.00623
+0.90%
$ 6.23 million $ 8.55 million
Jan 24, 3 PM $ 0.00618
+0.85%
$ 6.18 million $ 8.56 million
Jan 24, 2 PM $ 0.00612
-6.24%
$ 6.12 million $ 8.59 million
Jan 24, 1 PM $ 0.00653
+2.54%
$ 6.53 million $ 8.59 million
Jan 24, 12 PM $ 0.00637
+6.77%
$ 6.37 million $ 8.57 million
Jan 24, 11 AM $ 0.00596
-4.57%
$ 5.96 million $ 8.59 million
Jan 24, 10 AM $ 0.00624
-0.28%
$ 6.15 million $ 8.6 million
Jan 24, 9 AM $ 0.00626
-3.26%
$ 6.26 million $ 8.55 million
Jan 24, 8 AM $ 0.00648
-7.42%
$ 6.5 million $ 8.44 million
Jan 24, 7 AM $ 0.00699
+5.08%
$ 6.99 million $ 8.35 million
Jan 24, 6 AM $ 0.00665
-8.79%
$ 6.65 million $ 8.29 million
Jan 24, 5 AM $ 0.0073
-10.18%
$ 7.3 million $ 8.17 million
Jan 24, 4 AM $ 0.00812
+0.91%
$ 8.12 million $ 8.01 million
Jan 24, 3 AM $ 0.00805
-1.11%
$ 8.05 million $ 7.92 million
Jan 24, 2 AM $ 0.00814
+13.20%
$ 8.14 million $ 10.91 million
Jan 24, 1 AM $ 0.00719
-5.26%
$ 7.19 million $ 10.84 million
Jan 24, 12 AM $ 0.00758
+28.67%
$ 7.58 million $ 4.62 million
Jan 23, 11 PM $ 0.00589
+8.24%
$ 5.89 million $ 10.78 million
Jan 23, 10 PM $ 0.00545
-0.17%
$ 5.45 million $ 10.85 million
Jan 23, 9 PM $ 0.00546
-7.34%
$ 5.46 million $ 10.87 million
Jan 23, 8 PM $ 0.00589
-0.25%
$ 5.89 million $ 10.88 million
Jan 23, 7 PM $ 0.00591
+9.35%
$ 5.91 million $ 10.97 million
Jan 23, 6 PM $ 0.0054
-6.58%
$ 5.4 million $ 10.98 million
Jan 23, 5 PM $ 0.00578
-11.90%
$ 5.78 million $ 10.81 million