CZ是历史 我是未来 Historical Data

我是未来 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000532
+7.24%
$ 532,224 $ 422,984
Mar 23, 4 AM $ 0.000499
-7.64%
$ 499,205 $ 354,249
Mar 23, 3 AM $ 0.000539
-10.81%
$ 538,812 $ 272,023
Mar 23, 2 AM $ 0.000602
-2.19%
$ 602,364 $ 248,790
Mar 23, 1 AM $ 0.000619
-5.13%
$ 619,194 $ 257,818
Mar 23, 12 AM $ 0.000651
-1.41%
$ 650,947 $ 248,797
Mar 22, 11 PM $ 0.000661
-2.94%
$ 660,959 $ 225,410
Mar 22, 10 PM $ 0.000681
+0.51%
$ 680,994 $ 221,389
Mar 22, 9 PM $ 0.000677
-1.60%
$ 676,875 $ 221,329
Mar 22, 8 PM $ 0.000688
+1.64%
$ 687,682 $ 223,662
Mar 22, 7 PM $ 0.000677
-1.31%
$ 676,618 $ 221,102
Mar 22, 6 PM $ 0.000689
+1.63%
$ 688,606 $ 222,104
Mar 22, 5 PM $ 0.000676
-1.46%
$ 675,653 $ 220,594
Mar 22, 4 PM $ 0.000686
-0.98%
$ 685,674 $ 215,855
Mar 22, 3 PM $ 0.000694
+0.82%
$ 693,805 $ 231,373
Mar 22, 2 PM $ 0.000691
-3.65%
$ 690,949 $ 231,906
Mar 22, 1 PM $ 0.000717
+0.68%
$ 717,144 $ 235,382
Mar 22, 12 PM $ 0.000712
-1.04%
$ 712,219 $ 236,443
Mar 22, 11 AM $ 0.00072
-1.76%
$ 720,097 $ 255,607
Mar 22, 10 AM $ 0.000733
+5.52%
$ 733,448 $ 265,937
Mar 22, 9 AM $ 0.000695
+0.55%
$ 695,048 $ 254,538
Mar 22, 8 AM $ 0.00069
-2.79%
$ 690,420 $ 243,469
Mar 22, 7 AM $ 0.00071
+0.42%
$ 710,472 $ 247,085
Mar 22, 6 AM $ 0.000708
+2.32%
$ 707,638 $ 251,025
Mar 22, 5 AM $ 0.000691
-4.32%
$ 690,816 $ 247,509
Mar 22, 4 AM $ 0.000722
+0.83%
$ 721,734 $ 253,686
Mar 22, 3 AM $ 0.000717
-1.45%
$ 716,578 $ 257,167
Mar 22, 2 AM $ 0.000727
-1.98%
$ 727,125 $ 257,763
Mar 22, 1 AM $ 0.00074
+8.90%
$ 740,105 $ 251,382
Mar 22, 12 AM $ 0.000678
-0.48%
$ 677,926 $ 298,377
Mar 21, 11 PM $ 0.000681
-1.08%
$ 681,288 $ 318,269
Mar 21, 10 PM $ 0.000687
+3.45%
$ 687,253 $ 334,436
Mar 21, 9 PM $ 0.000664
+0.83%
$ 663,885 $ 331,606
Mar 21, 8 PM $ 0.000658
+1.42%
$ 658,435 $ 327,974
Mar 21, 7 PM $ 0.000649
-0.98%
$ 649,313 $ 327,041
Mar 21, 6 PM $ 0.000656
+0.74%
$ 655,772 $ 331,927
Mar 21, 5 PM $ 0.000651
+3.13%
$ 651,407 $ 332,539
Mar 21, 4 PM $ 0.000631
-1.75%
$ 631,396 $ 325,440
Mar 21, 3 PM $ 0.000645
-5.56%
$ 644,664 $ 318,170
Mar 21, 2 PM $ 0.000683
+0.92%
$ 682,605 $ 323,063
Mar 21, 1 PM $ 0.000677
+6.08%
$ 676,768 $ 315,627
Mar 21, 12 PM $ 0.000638
-4.96%
$ 637,815 $ 312,709
Mar 21, 11 AM $ 0.000672
-1.12%
$ 671,885 $ 308,895
Mar 21, 10 AM $ 0.00068
-1.80%
$ 679,513 $ 307,661
Mar 21, 9 AM $ 0.000692
+0.25%
$ 691,986 $ 310,502
Mar 21, 8 AM $ 0.00069
-0.87%
$ 689,998 $ 306,367
Mar 21, 7 AM $ 0.000696
-0.96%
$ 695,671 $ 316,503
Mar 21, 6 AM $ 0.000701
+0.86%
$ 700,959 $ 326,844
Mar 21, 5 AM $ 0.000695
-3.12%
$ 694,583 $ 331,117
Mar 21, 4 AM $ 0.000715
+3.45%
$ 714,902 $ 363,358