Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ是历史 我是未来 Historical Data

我是未来 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 AM $0.00034
-0.31%
$339,697 $11,611
Jun 7, 9 AM $0.00034
-0.89%
$340,469 $11,755
Jun 7, 8 AM $0.000344
-0.07%
$344,450 $11,157
Jun 7, 7 AM $0.000345
-1.99%
$344,519 $11,465
Jun 7, 6 AM $0.000351
+2.87%
$351,072 $16,441
Jun 7, 5 AM $0.000341
+0.30%
$341,117 $19,648
Jun 7, 4 AM $0.000341
-1.40%
$340,758 $19,903
Jun 7, 3 AM $0.000347
-0.41%
$346,539 $40,427
Jun 7, 2 AM $0.000354
-1.51%
$353,527 $43,187
Jun 7, 1 AM $0.000358
+3.25%
$357,625 $43,803
Jun 7, 12 AM $0.000342
+2.03%
$341,950 $42,404
Jun 6, 11 PM $0.000335
+0.81%
$335,365 $41,980
Jun 6, 10 PM $0.000334
+0.05%
$333,920 $41,993
Jun 6, 9 PM $0.000334
+0.00%
$333,681 $42,224
Jun 6, 8 PM $0.000333
+0.72%
$332,812 $42,707
Jun 6, 7 PM $0.000331
+0.42%
$330,647 $43,005
Jun 6, 6 PM $0.00033
+0.00%
$329,547 $43,561
Jun 6, 5 PM $0.000331
+0.00%
$330,633 $43,502
Jun 6, 4 PM $0.000334
-2.80%
$334,099 $43,391
Jun 6, 3 PM $0.000343
-1.43%
$342,671 $42,267
Jun 6, 2 PM $0.000348
+0.60%
$347,690 $42,020
Jun 6, 1 PM $0.000347
+0.86%
$346,617 $43,874
Jun 6, 12 PM $0.000342
-2.53%
$342,302 $43,871
Jun 6, 11 AM $0.000352
+1.30%
$352,100 $44,195
Jun 6, 10 AM $0.000348
-1.62%
$347,628 $43,766
Jun 6, 9 AM $0.000355
-0.71%
$354,816 $44,383
Jun 6, 8 AM $0.000355
-0.76%
$355,112 $44,754
Jun 6, 7 AM $0.000358
+0.80%
$357,941 $45,203
Jun 6, 6 AM $0.000368
+5.12%
$367,942 $45,108
Jun 6, 5 AM $0.000349
+2.98%
$348,703 $43,540
Jun 6, 4 AM $0.000339
+1.72%
$338,763 $42,573
Jun 6, 3 AM $0.000317
+1.46%
$316,594 $26,892
Jun 6, 2 AM $0.00031
+2.72%
$309,798 $20,639
Jun 6, 1 AM $0.000301
+1.03%
$300,879 $20,416
Jun 6, 12 AM $0.000298
+1.22%
$297,733 $20,857
Jun 5, 11 PM $0.000299
-0.14%
$299,116 $21,805
Jun 5, 10 PM $0.000299
-0.20%
$298,948 $22,022
Jun 5, 9 PM $0.000299
+0.95%
$298,953 $22,395
Jun 5, 8 PM $0.000296
+0.11%
$295,697 $22,304
Jun 5, 7 PM $0.000296
-0.41%
$295,885 $21,244
Jun 5, 6 PM $0.000304
-0.31%
$304,339 $20,978
Jun 5, 5 PM $0.000313
+0.04%
$312,516 $21,359
Jun 5, 4 PM $0.00031
+0.00%
$310,084 $23,053
Jun 5, 3 PM $0.000313
-0.88%
$313,369 $23,087
Jun 5, 2 PM $0.000309
-3.05%
$309,280 $23,119
Jun 5, 1 PM $0.000322
-0.60%
$322,488 $22,130
Jun 5, 12 PM $0.000325
-1.54%
$324,631 $22,190
Jun 5, 11 AM $0.00033
+0.90%
$330,058 $22,685
Jun 5, 10 AM $0.000331
+0.11%
$330,892 $23,613
Jun 5, 9 AM $0.00033
+2.06%
$330,226 $23,603