CZ是历史 我是未来 Historical Data

我是未来 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0054
-6.58%
$ 5.4 million $ 10.98 million
Jan 23, 5 PM $ 0.00578
-11.90%
$ 5.78 million $ 10.81 million
Jan 23, 4 PM $ 0.00656
-5.43%
$ 6.56 million $ 10.74 million
Jan 23, 3 PM $ 0.00694
-4.75%
$ 6.94 million $ 10.61 million
Jan 23, 2 PM $ 0.00728
-6.13%
$ 7.27 million $ 10.46 million
Jan 23, 1 PM $ 0.00776
-3.57%
$ 7.76 million $ 10.43 million
Jan 23, 12 PM $ 0.00805
-2.25%
$ 8.32 million $ 10.4 million
Jan 23, 11 AM $ 0.00825
+9.61%
$ 8.25 million $ 10.36 million
Jan 23, 10 AM $ 0.00753
+0.22%
$ 7.53 million $ 10.31 million
Jan 23, 9 AM $ 0.00751
-4.67%
$ 7.51 million $ 10.31 million
Jan 23, 8 AM $ 0.00788
-7.66%
$ 7.88 million $ 10.46 million
Jan 23, 7 AM $ 0.00853
-5.50%
$ 8.53 million $ 10.56 million
Jan 23, 6 AM $ 0.00903
+2.91%
$ 9.03 million $ 10.67 million
Jan 23, 5 AM $ 0.00877
+12.15%
$ 8.77 million $ 10.63 million
Jan 23, 4 AM $ 0.00782
+2.56%
$ 7.82 million $ 11.48 million
Jan 23, 3 AM $ 0.00762
-19.41%
$ 7.62 million $ 8.96 million
Jan 23, 2 AM $ 0.00946
-1.46%
$ 9.46 million $ 19.94 million
Jan 23, 1 AM $ 0.0096
-12.11%
$ 9.6 million $ 19.82 million
Jan 23, 12 AM $ 0.0109
-4.03%
$ 10.92 million $ 19.49 million
Jan 22, 11 PM $ 0.0114
+13.95%
$ 11.41 million $ 19.13 million
Jan 22, 10 PM $ 0.00998
+4.15%
$ 9.98 million $ 18.75 million
Jan 22, 9 PM $ 0.00957
-3.78%
$ 9.57 million $ 18.52 million
Jan 22, 8 PM $ 0.00995
-1.50%
$ 9.95 million $ 18.22 million
Jan 22, 7 PM $ 0.0101
+6.29%
$ 10.1 million $ 17.96 million
Jan 22, 6 PM $ 0.00948
-1.72%
$ 9.48 million $ 17.57 million
Jan 22, 5 PM $ 0.00964
-2.33%
$ 9.64 million $ 17.35 million
Jan 22, 4 PM $ 0.00984
+7.50%
$ 9.84 million $ 16.97 million
Jan 22, 3 PM $ 0.00915
-4.78%
$ 9.15 million $ 16.63 million
Jan 22, 2 PM $ 0.00961
-7.91%
$ 9.59 million $ 16.31 million
Jan 22, 1 PM $ 0.0106
+4.23%
$ 10.59 million $ 15.87 million
Jan 22, 12 PM $ 0.0102
+12.00%
$ 10.12 million $ 15.41 million
Jan 22, 11 AM $ 0.00906
+0.34%
$ 9.06 million $ 14.88 million
Jan 22, 10 AM $ 0.009
-32.08%
$ 9 million $ 9.2 million
Jan 22, 9 AM $ 0.0132
+9.66%
$ 13.2 million $ 11.03 million
Jan 22, 8 AM $ 0.0119
+10.31%
$ 11.93 million $ 10.25 million
Jan 22, 7 AM $ 0.0108
+10.04%
$ 10.82 million $ 9.3 million
Jan 22, 6 AM $ 0.00982
+2.86%
$ 9.82 million $ 7.9 million
Jan 22, 5 AM $ 0.00955
+2.02%
$ 9.55 million $ 7.25 million
Jan 22, 4 AM $ 0.00918
+17.48%
$ 9.18 million $ 6.24 million
Jan 22, 3 AM $ 0.00783
+3.35%
$ 7.79 million $ 1.93 million
Jan 22, 2 AM $ 0.00761
+12.56%
$ 7.61 million $ 5.22 million
Jan 22, 1 AM $ 0.00676
-13.49%
$ 6.76 million $ 4.93 million
Jan 22, 12 AM $ 0.00774
+49.06%
$ 7.68 million $ 4.25 million
Jan 21, 11 PM $ 0.00518
+15.91%
$ 5.18 million $ 3.87 million
Jan 21, 10 PM $ 0.00447
+12.12%
$ 4.47 million $ 3.61 million
Jan 21, 9 PM $ 0.00398
+4.23%
$ 3.98 million $ 3.49 million
Jan 21, 8 PM $ 0.00382
-2.46%
$ 3.82 million $ 3.46 million
Jan 21, 7 PM $ 0.00386
+7.77%
$ 3.86 million $ 3.43 million
Jan 21, 6 PM $ 0.00358
-7.55%
$ 3.58 million $ 3.32 million
Jan 21, 5 PM $ 0.00384
+16.00%
$ 3.84 million $ 3.28 million