Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ是历史 我是未来 Historical Data

我是未来 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 AM $0.00033
+2.06%
$330,226 $23,603
Jun 5, 8 AM $0.000325
-2.03%
$325,434 $23,035
Jun 5, 7 AM $0.000332
+2.14%
$332,087 $22,804
Jun 5, 6 AM $0.000325
-3.51%
$325,100 $16,180
Jun 5, 5 AM $0.000337
-2.40%
$336,684 $14,142
Jun 5, 4 AM $0.000344
-0.09%
$344,239 $13,827
Jun 5, 3 AM $0.000345
-0.40%
$344,911 $13,237
Jun 5, 2 AM $0.000347
-2.70%
$346,504 $14,473
Jun 5, 1 AM $0.000354
-2.96%
$354,308 $14,088
Jun 5, 12 AM $0.000366
-1.72%
$365,782 $14,541
Jun 4, 11 PM $0.000373
+0.29%
$372,944 $14,099
Jun 4, 10 PM $0.000371
+1.56%
$370,528 $14,365
Jun 4, 9 PM $0.000363
+1.82%
$362,961 $14,178
Jun 4, 5 PM $0.000357
-1.37%
$357,206 $13,634
Jun 4, 4 PM $0.000362
+4.87%
$362,328 $13,572
Jun 4, 3 PM $0.000348
-0.79%
$347,990 $12,378
Jun 4, 2 PM $0.000352
+1.38%
$351,850 $12,401
Jun 4, 1 PM $0.000348
+0.13%
$348,453 $12,714
Jun 4, 12 PM $0.000348
+1.73%
$347,917 $13,158
Jun 4, 11 AM $0.000341
-1.42%
$341,431 $12,825
Jun 4, 10 AM $0.000347
-1.56%
$346,822 $12,403
Jun 4, 9 AM $0.000352
-1.76%
$352,484 $14,082
Jun 4, 8 AM $0.000358
+0.48%
$358,204 $14,509
Jun 4, 7 AM $0.000357
+0.88%
$356,955 $14,147
Jun 4, 6 AM $0.000354
-1.20%
$353,770 $14,206
Jun 4, 5 AM $0.000358
-1.44%
$358,341 $13,798
Jun 4, 4 AM $0.000365
-0.17%
$364,566 $13,880
Jun 4, 3 AM $0.000366
+3.06%
$365,974 $13,914
Jun 4, 2 AM $0.000356
-0.10%
$355,623 $12,682
Jun 4, 1 AM $0.000357
-1.99%
$356,904 $13,207
Jun 4, 12 AM $0.000365
-0.67%
$364,849 $13,458
Jun 3, 11 PM $0.000369
-0.57%
$369,072 $12,680
Jun 3, 10 PM $0.000373
+0.01%
$372,731 $15,203
Jun 3, 9 PM $0.000373
+0.27%
$373,190 $15,217
Jun 3, 8 PM $0.000372
-0.13%
$371,665 $14,997
Jun 3, 6 PM $0.000376
+0.48%
$375,617 $15,314
Jun 3, 5 PM $0.000374
+0.00%
$373,691 $15,017
Jun 3, 4 PM $0.000377
-1.81%
$376,665 $14,631
Jun 3, 3 PM $0.000385
-1.11%
$385,341 $15,284
Jun 3, 2 PM $0.000389
+4.86%
$389,438 $15,235
Jun 3, 1 PM $0.000373
+0.26%
$373,389 $14,283
Jun 3, 12 PM $0.000376
-1.55%
$376,114 $14,492
Jun 3, 11 AM $0.000381
-0.23%
$381,062 $13,850
Jun 3, 10 AM $0.000382
+0.00%
$381,589 $13,893
Jun 3, 9 AM $0.00038
+0.92%
$380,478 $11,888
Jun 3, 8 AM $0.000377
-0.41%
$376,615 $11,908
Jun 3, 7 AM $0.000379
-2.09%
$379,084 $12,255
Jun 3, 6 AM $0.000384
-8.30%
$384,200 $11,771
Jun 3, 5 AM $0.000377
-1.20%
$376,517 $13,317
Jun 3, 4 AM $0.00038
+0.07%
$379,685 $13,335