CZ是历史 我是未来 Historical Data

我是未来 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.000695
-3.12%
$ 694,583 $ 331,117
Mar 21, 4 AM $ 0.000715
+3.45%
$ 714,902 $ 363,358
Mar 21, 3 AM $ 0.000691
-2.37%
$ 690,661 $ 365,532
Mar 21, 2 AM $ 0.000706
-3.34%
$ 706,178 $ 374,942
Mar 21, 1 AM $ 0.000685
-3.26%
$ 683,926 $ 365,251
Mar 21, 12 AM $ 0.000708
-4.03%
$ 707,518 $ 335,429
Mar 20, 11 PM $ 0.000737
-2.10%
$ 737,137 $ 326,256
Mar 20, 10 PM $ 0.000753
-0.27%
$ 752,982 $ 331,834
Mar 20, 9 PM $ 0.000755
+1.38%
$ 755,357 $ 331,255
Mar 20, 8 PM $ 0.000745
+0.57%
$ 745,058 $ 331,068
Mar 20, 7 PM $ 0.000741
-4.08%
$ 740,869 $ 335,646
Mar 20, 6 PM $ 0.000772
+0.48%
$ 772,397 $ 338,142
Mar 20, 5 PM $ 0.000769
+0.33%
$ 768,677 $ 340,546
Mar 20, 4 PM $ 0.000766
+0.95%
$ 766,115 $ 343,018
Mar 20, 3 PM $ 0.000759
-1.60%
$ 758,874 $ 341,300
Mar 20, 2 PM $ 0.000772
-0.82%
$ 771,717 $ 347,037
Mar 20, 1 PM $ 0.000778
-1.86%
$ 778,143 $ 375,614
Mar 20, 12 PM $ 0.000793
+2.81%
$ 793,243 $ 394,916
Mar 20, 11 AM $ 0.000771
-0.69%
$ 771,416 $ 402,086
Mar 20, 10 AM $ 0.000775
-1.02%
$ 775,190 $ 397,756
Mar 20, 9 AM $ 0.000785
+1.24%
$ 784,911 $ 423,981
Mar 20, 8 AM $ 0.000775
-0.43%
$ 775,280 $ 484,847
Mar 20, 7 AM $ 0.000775
-2.33%
$ 774,953 $ 578,480
Mar 20, 6 AM $ 0.000793
-0.70%
$ 793,466 $ 603,764
Mar 20, 5 AM $ 0.000799
-4.90%
$ 799,045 $ 602,535
Mar 20, 4 AM $ 0.000841
+1.00%
$ 840,744 $ 579,085
Mar 20, 3 AM $ 0.000832
+0.19%
$ 832,417 $ 570,600
Mar 20, 2 AM $ 0.000834
+0.75%
$ 834,389 $ 598,439
Mar 20, 1 AM $ 0.000828
-2.34%
$ 828,369 $ 599,500
Mar 20, 12 AM $ 0.000848
-0.21%
$ 847,780 $ 643,008
Mar 19, 11 PM $ 0.00085
-3.90%
$ 850,334 $ 658,026
Mar 19, 10 PM $ 0.000883
-0.03%
$ 883,196 $ 739,373
Mar 19, 9 PM $ 0.000883
+0.14%
$ 883,476 $ 744,480
Mar 19, 8 PM $ 0.000882
+1.46%
$ 882,207 $ 744,287
Mar 19, 7 PM $ 0.00087
+0.65%
$ 870,098 $ 739,331
Mar 19, 6 PM $ 0.000864
+2.33%
$ 864,453 $ 732,412
Mar 19, 5 PM $ 0.000846
+1.68%
$ 845,635 $ 726,974
Mar 19, 4 PM $ 0.000835
-3.76%
$ 835,268 $ 724,547
Mar 19, 3 PM $ 0.000866
-1.29%
$ 865,972 $ 749,398
Mar 19, 2 PM $ 0.000877
+1.36%
$ 876,581 $ 746,503
Mar 19, 1 PM $ 0.000865
-3.77%
$ 864,822 $ 713,982
Mar 19, 12 PM $ 0.000898
-0.45%
$ 897,890 $ 709,338
Mar 19, 11 AM $ 0.000902
+5.02%
$ 901,908 $ 700,706
Mar 19, 10 AM $ 0.000854
-1.69%
$ 854,492 $ 782,402
Mar 19, 9 AM $ 0.00087
+13.03%
$ 869,701 $ 780,623
Mar 19, 8 AM $ 0.000769
+0.57%
$ 768,827 $ 706,971
Mar 19, 7 AM $ 0.000764
-6.24%
$ 764,472 $ 653,949
Mar 19, 6 AM $ 0.000814
-2.45%
$ 813,769 $ 655,224
Mar 19, 5 AM $ 0.000834
-1.89%
$ 833,921 $ 670,703
Mar 19, 4 AM $ 0.000845
+2.30%
$ 845,479 $ 681,332