CZ是历史 我是未来 Historical Data

我是未来 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00384
+16.00%
$ 3.84 million $ 3.28 million
Jan 21, 4 PM $ 0.00335
+0.95%
$ 3.2 million $ 3.22 million
Jan 21, 3 PM $ 0.00332
-11.41%
$ 3.32 million $ 3.21 million
Jan 21, 2 PM $ 0.00374
+6.44%
$ 3.74 million $ 2.99 million
Jan 21, 1 PM $ 0.00351
-0.69%
$ 3.63 million $ 2.85 million
Jan 21, 12 PM $ 0.00359
+0.42%
$ 3.61 million $ 2.71 million
Jan 21, 11 AM $ 0.00357
+19.51%
$ 3.47 million $ 2.41 million
Jan 21, 10 AM $ 0.00299
+4.79%
$ 2.99 million $ 2.25 million
Jan 21, 9 AM $ 0.00283
-5.64%
$ 2.77 million $ 2 million
Jan 21, 8 AM $ 0.00303
+40.78%
$ 3.03 million $ 1.44 million
Jan 21, 7 AM $ 0.00215
-0.59%
$ 2.15 million $ 1.2 million
Jan 21, 6 AM $ 0.00216
-0.95%
$ 2.16 million $ 1.11 million
Jan 21, 5 AM $ 0.00219
+29.34%
$ 2.19 million $ 990,246
Jan 21, 4 AM $ 0.00171
+2.31%
$ 1.72 million $ 764,286
Jan 21, 3 AM $ 0.00167
+3.14%
$ 1.64 million $ 692,342
Jan 21, 2 AM $ 0.00162
+16.45%
$ 1.62 million $ 2.52 million
Jan 21, 1 AM $ 0.00139
+0.86%
$ 1.39 million $ 2.44 million
Jan 21, 12 AM $ 0.00138
-6.71%
$ 1.36 million $ 2.31 million
Jan 20, 11 PM $ 0.00146
+2.72%
$ 1.46 million $ 2.19 million
Jan 20, 10 PM $ 0.00142
-10.57%
$ 1.42 million $ 2.16 million
Jan 20, 9 PM $ 0.00158
+32.13%
$ 1.54 million $ 2.08 million
Jan 20, 8 PM $ 0.00119
-17.16%
$ 1.19 million $ 1.99 million
Jan 20, 7 PM $ 0.00144
+9.79%
$ 1.44 million $ 1.93 million
Jan 20, 6 PM $ 0.00128
+8.12%
$ 1.28 million $ 1.87 million
Jan 20, 5 PM $ 0.00121
+8.90%
$ 1.21 million $ 1.82 million
Jan 20, 4 PM $ 0.00111
+13.64%
$ 1.13 million $ 1.8 million
Jan 20, 3 PM $ 0.000979
-5.34%
$ 978,936 $ 1.73 million
Jan 20, 2 PM $ 0.00102
+5.08%
$ 1.02 million $ 1.67 million
Jan 20, 1 PM $ 0.000967
+34.74%
$ 967,419 $ 1.52 million
Jan 20, 12 PM $ 0.000723
-4.71%
$ 722,603 $ 1.36 million
Jan 20, 11 AM $ 0.000758
+3.72%
$ 757,890 $ 1.33 million
Jan 20, 10 AM $ 0.000748
-0.93%
$ 773,753 $ 1.32 million
Jan 20, 9 AM $ 0.000755
-1.09%
$ 750,917 $ 1.31 million
Jan 20, 8 AM $ 0.000762
-3.79%
$ 762,478 $ 1.3 million
Jan 20, 7 AM $ 0.000793
+6.49%
$ 792,927 $ 1.27 million
Jan 20, 6 AM $ 0.000746
+8.49%
$ 732,963 $ 1.22 million
Jan 20, 5 AM $ 0.000693
-11.09%
$ 692,641 $ 1.21 million
Jan 20, 4 AM $ 0.000778
-0.04%
$ 768,204 $ 1.17 million
Jan 20, 3 AM $ 0.000777
+13.81%
$ 776,994 $ 1.12 million
Jan 20, 2 AM $ 0.000674
+31.40%
$ 673,785 $ 993,763
Jan 20, 1 AM $ 0.000516
+5.46%
$ 514,610 $ 906,367
Jan 20, 12 AM $ 0.000502
-3.74%
$ 502,076 $ 886,236
Jan 19, 11 PM $ 0.000521
-3.61%
$ 521,487 $ 863,326
Jan 19, 10 PM $ 0.000541
+11.54%
$ 540,669 $ 853,983
Jan 19, 9 PM $ 0.000485
-13.51%
$ 496,523 $ 846,190
Jan 19, 8 PM $ 0.00056
+5.01%
$ 559,681 $ 839,867
Jan 19, 7 PM $ 0.000533
-4.12%
$ 532,192 $ 838,693
Jan 19, 6 PM $ 0.000557
-8.26%
$ 557,379 $ 821,540
Jan 19, 5 PM $ 0.000608
-5.44%
$ 607,906 $ 815,868
Jan 19, 4 PM $ 0.000645
+8.42%
$ 644,926 $ 804,159