CZ是历史 我是未来 Historical Data

我是未来 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000845
+2.30%
$ 845,479 $ 681,332
Mar 19, 3 AM $ 0.000826
+3.38%
$ 826,465 $ 673,485
Mar 19, 2 AM $ 0.000799
-6.04%
$ 798,993 $ 657,353
Mar 19, 1 AM $ 0.00085
-0.92%
$ 850,187 $ 687,478
Mar 19, 12 AM $ 0.000858
+0.71%
$ 858,052 $ 660,171
Mar 18, 11 PM $ 0.000852
-4.90%
$ 852,036 $ 712,784
Mar 18, 10 PM $ 0.000896
+1.32%
$ 896,018 $ 678,681
Mar 18, 9 PM $ 0.000884
+0.15%
$ 883,544 $ 703,693
Mar 18, 8 PM $ 0.000882
-0.69%
$ 882,261 $ 720,197
Mar 18, 7 PM $ 0.000888
-2.77%
$ 887,759 $ 743,669
Mar 18, 6 PM $ 0.000911
-0.06%
$ 911,494 $ 781,574
Mar 18, 5 PM $ 0.000912
-0.61%
$ 911,918 $ 816,484
Mar 18, 4 PM $ 0.000917
+1.33%
$ 917,296 $ 850,831
Mar 18, 3 PM $ 0.000907
-4.78%
$ 906,529 $ 871,923
Mar 18, 2 PM $ 0.000952
+2.06%
$ 952,315 $ 929,716
Mar 18, 1 PM $ 0.000935
-0.93%
$ 934,947 $ 990,001
Mar 18, 12 PM $ 0.000944
+0.81%
$ 943,654 $ 1.04 million
Mar 18, 11 AM $ 0.000936
+1.80%
$ 936,081 $ 1.08 million
Mar 18, 10 AM $ 0.000919
+1.09%
$ 919,384 $ 1.03 million
Mar 18, 9 AM $ 0.000909
-1.62%
$ 909,265 $ 1.06 million
Mar 18, 8 AM $ 0.000922
-6.73%
$ 922,181 $ 1.09 million
Mar 18, 7 AM $ 0.000989
+1.28%
$ 989,325 $ 1.1 million
Mar 18, 6 AM $ 0.000977
-3.92%
$ 977,398 $ 1.12 million
Mar 18, 5 AM $ 0.00102
-0.40%
$ 1.01 million $ 1.16 million
Mar 18, 4 AM $ 0.00101
+2.37%
$ 1.01 million $ 1.22 million
Mar 18, 3 AM $ 0.00099
+0.95%
$ 989,563 $ 1.26 million
Mar 18, 2 AM $ 0.00098
-4.61%
$ 980,173 $ 1.37 million
Mar 18, 1 AM $ 0.00103
+0.92%
$ 1.03 million $ 1.4 million
Mar 18, 12 AM $ 0.00102
-8.08%
$ 1.02 million $ 1.42 million
Mar 17, 11 PM $ 0.00111
-1.03%
$ 1.11 million $ 1.33 million
Mar 17, 10 PM $ 0.00112
-0.39%
$ 1.12 million $ 1.34 million
Mar 17, 9 PM $ 0.00112
-0.15%
$ 1.12 million $ 1.36 million
Mar 17, 8 PM $ 0.00112
-0.05%
$ 1.12 million $ 1.35 million
Mar 17, 7 PM $ 0.00112
+0.90%
$ 1.12 million $ 1.37 million
Mar 17, 6 PM $ 0.00111
+0.03%
$ 1.11 million $ 1.38 million
Mar 17, 5 PM $ 0.00111
+1.12%
$ 1.11 million $ 1.38 million
Mar 17, 4 PM $ 0.0011
-1.55%
$ 1.1 million $ 1.39 million
Mar 17, 3 PM $ 0.00111
+1.54%
$ 1.11 million $ 1.39 million
Mar 17, 2 PM $ 0.0011
+0.40%
$ 1.1 million $ 1.39 million
Mar 17, 1 PM $ 0.00109
+4.04%
$ 1.09 million $ 1.39 million
Mar 17, 12 PM $ 0.00105
-2.12%
$ 1.05 million $ 1.38 million
Mar 17, 11 AM $ 0.00108
-2.11%
$ 1.08 million $ 1.38 million
Mar 17, 10 AM $ 0.0011
+0.62%
$ 1.1 million $ 1.37 million
Mar 17, 9 AM $ 0.00109
-1.03%
$ 1.09 million $ 1.36 million
Mar 17, 8 AM $ 0.0011
-0.38%
$ 1.1 million $ 1.15 million
Mar 17, 7 AM $ 0.00111
+1.79%
$ 1.12 million $ 1.14 million
Mar 17, 6 AM $ 0.00109
-0.95%
$ 1.09 million $ 1.11 million
Mar 17, 5 AM $ 0.0011
+0.37%
$ 1.1 million $ 1.09 million
Mar 17, 4 AM $ 0.0011
-5.22%
$ 1.1 million $ 1.04 million
Mar 17, 3 AM $ 0.00116
+0.69%
$ 1.16 million $ 992,190