Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ是历史 我是未来 Historical Data

我是未来 Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 AM $0.00038
+0.07%
$379,685 $13,335
Jun 3, 3 AM $0.000381
-1.48%
$381,183 $13,175
Jun 3, 2 AM $0.000387
-0.63%
$386,539 $12,573
Jun 3, 1 AM $0.000389
-0.81%
$388,987 $11,901
Jun 3, 12 AM $0.000392
+1.15%
$392,030 $12,054
Jun 2, 11 PM $0.000388
-2.00%
$387,857 $12,552
Jun 2, 10 PM $0.000397
-0.38%
$397,311 $11,158
Jun 2, 9 PM $0.000399
+0.42%
$399,115 $12,150
Jun 2, 8 PM $0.000397
-0.09%
$397,322 $12,001
Jun 2, 7 PM $0.000398
+0.00%
$398,164 $12,581
Jun 2, 5 PM $0.000402
+0.61%
$401,551 $12,835
Jun 2, 4 PM $0.000402
+1.32%
$401,968 $12,793
Jun 2, 3 PM $0.000395
-2.45%
$395,101 $14,458
Jun 2, 2 PM $0.000403
-0.43%
$403,221 $14,848
Jun 2, 1 PM $0.000406
-0.76%
$406,261 $15,290
Jun 2, 12 PM $0.000409
+1.54%
$409,313 $15,538
Jun 2, 11 AM $0.000402
+0.37%
$402,123 $16,807
Jun 2, 10 AM $0.000402
-0.05%
$402,156 $16,566
Jun 2, 9 AM $0.000401
-0.12%
$400,566 $18,823
Jun 2, 8 AM $0.000399
-0.36%
$399,208 $18,795
Jun 2, 7 AM $0.0004
-1.12%
$400,471 $19,761
Jun 2, 6 AM $0.000405
+1.06%
$404,754 $22,356
Jun 2, 5 AM $0.0004
-0.98%
$400,495 $21,925
Jun 2, 4 AM $0.000405
-0.86%
$404,512 $21,733
Jun 2, 3 AM $0.000409
+0.06%
$408,957 $22,486
Jun 2, 2 AM $0.000408
-0.04%
$408,418 $24,913
Jun 2, 1 AM $0.000408
-2.06%
$407,771 $25,596
Jun 2, 12 AM $0.000417
-1.86%
$417,112 $26,371
Jun 1, 11 PM $0.000425
-0.78%
$425,052 $26,267
Jun 1, 10 PM $0.000429
-0.52%
$429,003 $25,938
Jun 1, 9 PM $0.000431
-0.78%
$431,171 $25,762
Jun 1, 8 PM $0.000435
+2.97%
$434,742 $25,939
Jun 1, 6 PM $0.000416
+0.00%
$-- $24,046
Jun 1, 5 PM $0.000411
+0.10%
$411,079 $24,083
Jun 1, 4 PM $0.000411
-2.27%
$410,965 $24,158
Jun 1, 3 PM $0.000421
+0.27%
$421,497 $21,120
Jun 1, 2 PM $0.00042
-1.84%
$420,374 $21,032
Jun 1, 1 PM $0.000428
+0.25%
$427,552 $21,427
Jun 1, 12 PM $0.000426
+3.82%
$425,669 $26,065
Jun 1, 11 AM $0.000408
-0.61%
$408,439 $25,971
Jun 1, 10 AM $0.00041
-1.39%
$409,814 $26,256
Jun 1, 9 AM $0.000417
+0.09%
$416,986 $25,380
Jun 1, 8 AM $0.000416
-0.96%
$416,397 $23,835
Jun 1, 7 AM $0.000419
-4.74%
$419,256 $24,262
Jun 1, 6 AM $0.000443
-0.16%
$443,210 $21,339
Jun 1, 5 AM $0.000444
+1.24%
$443,892 $21,326
Jun 1, 4 AM $0.000439
-1.89%
$438,934 $20,768
Jun 1, 3 AM $0.000447
+1.37%
$446,936 $20,869
Jun 1, 2 AM $0.000442
+3.17%
$442,153 $20,857
Jun 1, 1 AM $0.000429
+2.47%
$428,994 $18,836