CZ是历史 我是未来 Historical Data

我是未来 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.000608
-5.44%
$ 607,906 $ 815,868
Jan 19, 4 PM $ 0.000645
+8.42%
$ 644,926 $ 804,159
Jan 19, 3 PM $ 0.000594
+3.98%
$ 593,883 $ 782,287
Jan 19, 2 PM $ 0.000574
+5.63%
$ 581,675 $ 767,693
Jan 19, 1 PM $ 0.000544
-4.20%
$ 544,440 $ 758,864
Jan 19, 12 PM $ 0.000569
+9.99%
$ 539,185 $ 701,692
Jan 19, 11 AM $ 0.00054
-6.43%
$ 540,246 $ 648,488
Jan 19, 10 AM $ 0.000596
+2.20%
$ 595,615 $ 609,792
Jan 19, 9 AM $ 0.000568
-6.57%
$ 567,967 $ 594,655
Jan 19, 8 AM $ 0.000608
-0.65%
$ 607,989 $ 567,578
Jan 19, 7 AM $ 0.000609
+0.60%
$ 609,301 $ 553,614
Jan 19, 6 AM $ 0.000619
+5.46%
$ 619,015 $ 507,949
Jan 19, 5 AM $ 0.000584
-17.41%
$ 560,468 $ 462,906
Jan 19, 4 AM $ 0.00071
-9.24%
$ 714,181 $ 375,677
Jan 19, 3 AM $ 0.000772
-3.05%
$ 793,697 $ 310,489
Jan 19, 2 AM $ 0.00079
-11.68%
$ 793,640 $ 3.16 million
Jan 19, 1 AM $ 0.000895
+1.00%
$ 906,637 $ 3.11 million
Jan 19, 12 AM $ 0.000887
-3.20%
$ 922,526 $ 3.03 million
Jan 18, 11 PM $ 0.000915
+13.22%
$ 903,003 $ 3.02 million
Jan 18, 10 PM $ 0.000796
+6.68%
$ -- $ 3.04 million
Jan 18, 9 PM $ 0.000748
+2.32%
$ -- $ 3.03 million
Jan 18, 8 PM $ 0.000749
-2.02%
$ -- $ 3.02 million
Jan 18, 7 PM $ 0.000764
+1.16%
$ -- $ 2.99 million
Jan 18, 6 PM $ 0.000753
+9.13%
$ -- $ 2.99 million
Jan 18, 5 PM $ 0.00069
+17.54%
$ -- $ 2.97 million
Jan 18, 4 PM $ 0.000587
-14.04%
$ -- $ 2.93 million
Jan 18, 3 PM $ 0.000688
-7.19%
$ -- $ 2.87 million
Jan 18, 2 PM $ 0.000741
+0.54%
$ -- $ 2.76 million
Jan 18, 1 PM $ 0.000737
-34.49%
$ -- $ 2.62 million
Jan 18, 12 PM $ 0.00112
-13.48%
$ -- $ 2.07 million
Jan 18, 11 AM $ 0.0013
+16.62%
$ -- $ 2.02 million
Jan 18, 10 AM $ 0.00113
-0.56%
$ -- $ 1.93 million
Jan 18, 9 AM $ 0.00119
-11.79%
$ -- $ 1.88 million
Jan 18, 8 AM $ 0.00134
-11.34%
$ -- $ 1.83 million
Jan 18, 7 AM $ 0.00152
+20.52%
$ -- $ 1.76 million
Jan 18, 6 AM $ 0.00126
-12.19%
$ -- $ 1.69 million
Jan 18, 5 AM $ 0.00144
-2.21%
$ -- $ 1.49 million
Jan 18, 4 AM $ 0.00147
+4.02%
$ -- $ 1.43 million
Jan 18, 3 AM $ 0.00141
-7.37%
$ -- $ 1.34 million
Jan 18, 2 AM $ 0.00153
+16.17%
$ -- $ 2.44 million
Jan 18, 1 AM $ 0.00133
+75.62%
$ -- $ 1.99 million
Jan 18, 12 AM $ 0.000742
+48.28%
$ -- $ 1.7 million
Jan 17, 11 PM $ 0.000497
+4.46%
$ -- $ 1.56 million
Jan 17, 10 PM $ 0.000475
+16.30%
$ -- $ 1.54 million
Jan 17, 9 PM $ 0.000408
-2.35%
$ -- $ 1.5 million
Jan 17, 8 PM $ 0.000425
-2.52%
$ -- $ 1.49 million
Jan 17, 7 PM $ 0.000436
-10.22%
$ -- $ 1.48 million
Jan 17, 6 PM $ 0.000485
+14.10%
$ -- $ 1.47 million
Jan 17, 5 PM $ 0.000423
+6.29%
$ -- $ 1.45 million
Jan 17, 4 PM $ 0.000401
-2.15%
$ -- $ 1.43 million