CZ是历史 我是未来 Historical Data

我是未来 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000423
+6.29%
$ -- $ 1.45 million
Jan 17, 4 PM $ 0.000401
-2.15%
$ -- $ 1.43 million
Jan 17, 3 PM $ 0.000401
+20.74%
$ -- $ 1.34 million
Jan 17, 2 PM $ 0.000332
-8.76%
$ -- $ 1.21 million
Jan 17, 1 PM $ 0.000363
+43.82%
$ -- $ 967,163
Jan 17, 12 PM $ 0.000244
+29.31%
$ -- $ 834,679
Jan 17, 11 AM $ 0.000189
+2.82%
$ -- $ 755,726
Jan 17, 10 AM $ 0.000181
+20.08%
$ -- $ 673,812
Jan 17, 9 AM $ 0.000151
+22.88%
$ -- $ 640,355
Jan 17, 8 AM $ 0.000122
-5.23%
$ -- $ 606,179
Download