CZ是历史 我是未来 Historical Data

我是未来 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00116
+0.69%
$ 1.16 million $ 992,190
Mar 17, 2 AM $ 0.00115
+7.61%
$ 1.15 million $ 1.79 million
Mar 17, 1 AM $ 0.00107
+2.58%
$ 1.08 million $ 1.72 million
Mar 17, 12 AM $ 0.00105
-0.98%
$ 1.05 million $ 1.69 million
Mar 16, 11 PM $ 0.00106
-2.29%
$ 1.06 million $ 1.69 million
Mar 16, 10 PM $ 0.00108
+0.72%
$ 1.08 million $ 1.68 million
Mar 16, 9 PM $ 0.00107
-0.46%
$ 1.07 million $ 1.67 million
Mar 16, 8 PM $ 0.00108
-0.67%
$ 1.08 million $ 1.67 million
Mar 16, 7 PM $ 0.00108
+3.61%
$ 1.1 million $ 1.66 million
Mar 16, 6 PM $ 0.00105
+0.32%
$ 1.05 million $ 1.63 million
Mar 16, 5 PM $ 0.00104
+1.24%
$ 1.04 million $ 1.61 million
Mar 16, 4 PM $ 0.00103
-1.15%
$ 1.03 million $ 1.57 million
Mar 16, 3 PM $ 0.00104
-1.40%
$ 1.05 million $ 1.56 million
Mar 16, 2 PM $ 0.00106
-4.43%
$ 1.06 million $ 1.54 million
Mar 16, 1 PM $ 0.00111
-0.47%
$ 1.11 million $ 1.51 million
Mar 16, 12 PM $ 0.00111
+1.99%
$ 1.11 million $ 1.48 million
Mar 16, 11 AM $ 0.0011
-1.40%
$ 1.1 million $ 1.43 million
Mar 16, 10 AM $ 0.00111
-1.48%
$ 1.11 million $ 1.38 million
Mar 16, 9 AM $ 0.00112
-3.43%
$ 1.12 million $ 1.37 million
Mar 16, 8 AM $ 0.00116
-0.64%
$ 1.16 million $ 1.35 million
Mar 16, 7 AM $ 0.00117
+3.90%
$ 1.17 million $ 1.31 million
Mar 16, 6 AM $ 0.00112
+2.22%
$ 1.12 million $ 1.23 million
Mar 16, 5 AM $ 0.0011
-0.22%
$ 1.1 million $ 1.13 million
Mar 16, 4 AM $ 0.0011
-3.57%
$ 1.1 million $ 909,190
Mar 16, 3 AM $ 0.00114
-0.01%
$ 1.14 million $ 890,121
Mar 16, 2 AM $ 0.00114
-3.96%
$ 1.14 million $ 1.17 million
Mar 16, 1 AM $ 0.00118
+3.30%
$ 1.18 million $ 1.15 million
Mar 16, 12 AM $ 0.00115
-2.10%
$ 1.15 million $ 1.13 million
Mar 15, 11 PM $ 0.00117
-2.35%
$ 1.17 million $ 1.13 million
Mar 15, 10 PM $ 0.00119
-0.21%
$ 1.19 million $ 1.14 million
Mar 15, 9 PM $ 0.00119
+1.78%
$ 1.19 million $ 1.1 million
Mar 15, 8 PM $ 0.00118
-0.50%
$ 1.18 million $ 1.1 million
Mar 15, 7 PM $ 0.00117
+1.01%
$ 1.17 million $ 1.1 million
Mar 15, 6 PM $ 0.00116
-1.19%
$ 1.16 million $ 1.11 million
Mar 15, 5 PM $ 0.00117
+1.80%
$ 1.17 million $ 1.1 million
Mar 15, 4 PM $ 0.00115
-1.47%
$ 1.15 million $ 1.12 million
Mar 15, 3 PM $ 0.00117
+3.55%
$ 1.17 million $ 1.12 million
Mar 15, 2 PM $ 0.00113
-4.97%
$ 1.13 million $ 1.09 million
Mar 15, 1 PM $ 0.00119
-6.19%
$ 1.19 million $ 1.08 million
Mar 15, 12 PM $ 0.00127
+3.29%
$ 1.27 million $ 1.05 million
Mar 15, 11 AM $ 0.00123
-1.20%
$ 1.23 million $ 1.03 million
Mar 15, 10 AM $ 0.00124
+1.15%
$ 1.24 million $ 1.05 million
Mar 15, 9 AM $ 0.00123
+1.59%
$ 1.23 million $ 1.05 million
Mar 15, 8 AM $ 0.00121
-11.93%
$ 1.21 million $ 1.02 million
Mar 15, 7 AM $ 0.00137
+3.36%
$ 1.37 million $ 1 million
Mar 15, 6 AM $ 0.00133
-6.33%
$ 1.33 million $ 971,407
Mar 15, 5 AM $ 0.00142
+10.37%
$ 1.42 million $ 966,109
Mar 15, 4 AM $ 0.00128
-10.70%
$ 1.28 million $ 946,621
Mar 15, 3 AM $ 0.00144
+4.05%
$ 1.44 million $ 931,670
Mar 15, 2 AM $ 0.0014
-8.94%
$ 1.4 million $ 1.72 million