Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ是历史 我是未来 Historical Data

我是未来 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 AM $0.000429
+2.47%
$428,994 $18,836
Jun 1, 12 AM $0.000419
-2.47%
$418,542 $18,321
May 31, 11 PM $0.00043
-0.51%
$429,691 $16,625
May 31, 10 PM $0.000432
-0.04%
$432,357 $17,791
May 31, 9 PM $0.000431
+1.52%
$430,600 $17,674
May 31, 7 PM $0.000424
+0.00%
$424,112 $17,826
May 31, 6 PM $0.000424
-0.37%
$424,457 $18,017
May 31, 5 PM $0.000426
+1.82%
$425,886 $20,397
May 31, 4 PM $0.000418
-1.55%
$417,705 $20,070
May 31, 3 PM $0.000424
+0.70%
$424,193 $25,526
May 31, 2 PM $0.000421
-0.23%
$420,781 $27,033
May 31, 1 PM $0.000422
-3.64%
$421,930 $26,669
May 31, 12 PM $0.000441
+0.54%
$440,606 $21,387
May 31, 11 AM $0.000438
+1.03%
$438,271 $20,810
May 31, 10 AM $0.000435
-0.97%
$435,025 $21,258
May 31, 9 AM $0.00044
-1.51%
$440,284 $21,424
May 31, 8 AM $0.000445
-0.45%
$444,616 $20,782
May 31, 7 AM $0.000438
-4.63%
$437,967 $19,839
May 31, 6 AM $0.000462
+0.14%
$461,678 $19,336
May 31, 5 AM $0.00046
+0.51%
$460,164 $19,793
May 31, 4 AM $0.000459
-0.12%
$458,900 $19,598
May 31, 3 AM $0.000459
-3.34%
$459,203 $19,413
May 31, 2 AM $0.000475
+2.43%
$474,629 $17,441
May 31, 1 AM $0.000462
-0.79%
$462,114 $17,629
May 31, 12 AM $0.000468
+0.73%
$468,202 $18,109
May 30, 11 PM $0.000469
+0.78%
$468,794 $18,933
May 30, 10 PM $0.000463
-1.04%
$462,825 $19,251
May 30, 9 PM $0.000464
-0.75%
$464,077 $19,674
May 30, 8 PM $0.000471
-0.36%
$470,589 $19,894
May 30, 7 PM $0.000471
+0.90%
$471,235 $19,955
May 30, 6 PM $0.000469
+0.00%
$469,077 $22,157
May 30, 5 PM $0.000465
+6.44%
$465,306 $22,557
May 30, 4 PM $0.000437
-2.88%
$436,534 $23,248
May 30, 3 PM $0.000449
-2.48%
$448,649 $18,131
May 30, 2 PM $0.000458
+0.00%
$458,056 $17,196
May 30, 1 PM $0.000453
+0.00%
$-- $19,954
May 30, 12 PM $0.000452
+0.75%
$451,813 $19,882
May 30, 11 AM $0.000443
-2.42%
$442,853 $19,255
May 30, 10 AM $0.000454
-1.20%
$453,679 $19,635
May 30, 9 AM $0.000459
+0.04%
$458,607 $22,793
May 30, 8 AM $0.000457
+0.14%
$457,043 $24,082
May 30, 7 AM $0.000453
+0.00%
$453,006 $25,067
May 30, 6 AM $0.000455
+0.77%
$455,132 $26,952
May 30, 5 AM $0.00045
-0.52%
$450,474 $26,782
May 30, 4 AM $0.000452
-0.13%
$451,509 $28,263
May 30, 3 AM $0.000454
-0.79%
$453,988 $29,892
May 30, 2 AM $0.000461
+0.43%
$460,875 $31,812
May 30, 1 AM $0.000459
+2.43%
$458,853 $35,739
May 30, 12 AM $0.000448
-2.04%
$448,220 $36,597
May 29, 11 PM $0.000457
-0.73%
$457,286 $35,675